NIFTY 50 23,750 PE traded across 20 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹9.45 | ₹10.3 | ₹8.6 | ₹8.8 | 32,850 | 13,050 |
| 2 Dec 2025 | ₹9 | ₹9.25 | ₹7.6 | ₹7.6 | 11,250 | 18,450 |
| 3 Dec 2025 | ₹8.5 | ₹9.45 | ₹7.85 | ₹9.45 | 21,375 | 25,800 |
| 4 Dec 2025 | ₹8.5 | ₹10.95 | ₹7.3 | ₹7.5 | 15,300 | 24,825 |
| 8 Dec 2025 | ₹7.7 | ₹11.35 | ₹6.45 | ₹10 | 19,575 | 18,450 |
| 9 Dec 2025 | ₹12 | ₹12 | ₹7.3 | ₹8.5 | 1,650 | 18,675 |
| 10 Dec 2025 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 900 | 18,150 |
| 11 Dec 2025 | ₹8.5 | ₹9.5 | ₹5.4 | ₹5.6 | 30,675 | 4,650 |
| 12 Dec 2025 | ₹4.8 | ₹5.7 | ₹4.45 | ₹4.95 | 3,150 | 3,450 |
| 15 Dec 2025 | ₹5.05 | ₹5.55 | ₹4.55 | ₹5.25 | 5,250 | 4,500 |
| 16 Dec 2025 | ₹5.9 | ₹5.9 | ₹4.75 | ₹4.75 | 150 | 4,350 |
| 17 Dec 2025 | ₹3.65 | ₹5.9 | ₹3.3 | ₹3.3 | 51,675 | 12,750 |
| 18 Dec 2025 | ₹3.35 | ₹4.75 | ₹2.9 | ₹2.9 | 11,925 | 12,450 |
| 19 Dec 2025 | ₹2.9 | ₹3.55 | ₹2.1 | ₹3 | 6,750 | 14,250 |
| 22 Dec 2025 | ₹2.45 | ₹3.1 | ₹2.45 | ₹2.55 | 7,875 | 14,025 |
| 23 Dec 2025 | ₹2.55 | ₹3.6 | ₹1.4 | ₹1.8 | 25,050 | 7,050 |
| 24 Dec 2025 | ₹1.95 | ₹2 | ₹0.9 | ₹1 | 45,600 | 7,125 |
| 26 Dec 2025 | ₹1.25 | ₹1.35 | ₹0.5 | ₹0.6 | 93,000 | 11,250 |
| 29 Dec 2025 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.45 | 1,30,725 | 16,575 |
| 30 Dec 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 1,08,900 | 36,900 |