NIFTY 50 25,650 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹167.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹79 | ₹98 | ₹64.4 | ₹87.2 | 1,28,475 | 1,68,225 |
| 2 Dec 2025 | ₹95.45 | ₹111.3 | ₹89.65 | ₹97.3 | 2,40,975 | 1,67,025 |
| 3 Dec 2025 | ₹104.95 | ₹135 | ₹102.05 | ₹104.15 | 1,77,825 | 1,79,475 |
| 4 Dec 2025 | ₹110 | ₹119 | ₹81.6 | ₹87.4 | 2,73,675 | 2,03,700 |
| 5 Dec 2025 | ₹88.4 | ₹90.1 | ₹53.3 | ₹54.2 | 2,80,500 | 2,04,375 |
| 8 Dec 2025 | ₹58.55 | ₹118.25 | ₹55.25 | ₹108.15 | 3,62,700 | 1,74,450 |
| 9 Dec 2025 | ₹121.7 | ₹163.6 | ₹99.5 | ₹121.2 | 3,10,050 | 1,92,450 |
| 10 Dec 2025 | ₹128.05 | ₹153 | ₹89.55 | ₹147 | 3,38,025 | 1,87,350 |
| 11 Dec 2025 | ₹132.85 | ₹167.55 | ₹86.2 | ₹87.25 | 5,51,475 | 2,22,525 |
| 12 Dec 2025 | ₹70.55 | ₹77.15 | ₹51.45 | ₹52.5 | 4,90,050 | 1,85,100 |
| 15 Dec 2025 | ₹64.45 | ₹82.45 | ₹51.5 | ₹52.9 | 5,56,275 | 2,06,100 |
| 16 Dec 2025 | ₹63.95 | ₹84.6 | ₹63.75 | ₹81.95 | 7,18,650 | 2,65,275 |
| 17 Dec 2025 | ₹75 | ₹92.9 | ₹61.9 | ₹75.5 | 10,78,650 | 3,03,675 |
| 18 Dec 2025 | ₹84.3 | ₹103.45 | ₹54.45 | ₹77.7 | 20,14,800 | 3,40,425 |
| 19 Dec 2025 | ₹56 | ₹56 | ₹32.4 | ₹33.25 | 26,33,475 | 6,82,200 |
| 22 Dec 2025 | ₹27.3 | ₹27.3 | ₹15.05 | ₹15.4 | 32,42,625 | 10,13,775 |
| 23 Dec 2025 | ₹15 | ₹15.05 | ₹8.15 | ₹9.85 | 41,17,725 | 8,75,625 |
| 24 Dec 2025 | ₹8.7 | ₹8.8 | ₹3.75 | ₹3.95 | 1,05,43,725 | 13,68,825 |
| 26 Dec 2025 | ₹3.95 | ₹4 | ₹2.7 | ₹2.85 | 1,65,32,700 | 18,66,675 |
| 29 Dec 2025 | ₹3.05 | ₹3.3 | ₹1.6 | ₹1.7 | 5,44,66,125 | 21,44,925 |
| 30 Dec 2025 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 6,93,99,600 | 32,41,425 |