NIFTY 50 23,100 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹6.15 | ₹7.75 | ₹5.9 | ₹7 | 11,775 | 1,06,800 |
| 2 Dec 2025 | ₹7 | ₹7.9 | ₹5.5 | ₹5.5 | 85,575 | 1,11,300 |
| 3 Dec 2025 | ₹6.5 | ₹7.3 | ₹6 | ₹7 | 9,750 | 1,10,100 |
| 4 Dec 2025 | ₹6.85 | ₹7.95 | ₹6.2 | ₹6.2 | 13,800 | 1,08,450 |
| 5 Dec 2025 | ₹5.7 | ₹6.5 | ₹5.7 | ₹6 | 18,975 | 1,00,200 |
| 8 Dec 2025 | ₹5.85 | ₹8.55 | ₹5.7 | ₹7.6 | 13,950 | 96,900 |
| 9 Dec 2025 | ₹7.1 | ₹10.9 | ₹6 | ₹6 | 76,050 | 89,700 |
| 10 Dec 2025 | ₹5.85 | ₹7.5 | ₹5.6 | ₹6.5 | 4,500 | 89,925 |
| 11 Dec 2025 | ₹5.25 | ₹6.9 | ₹4.65 | ₹4.7 | 13,650 | 89,625 |
| 12 Dec 2025 | ₹4.7 | ₹5 | ₹4.2 | ₹4.75 | 3,150 | 87,675 |
| 15 Dec 2025 | ₹4.7 | ₹5.1 | ₹4.2 | ₹4.25 | 2,475 | 86,175 |
| 16 Dec 2025 | ₹4.65 | ₹4.9 | ₹3.35 | ₹3.4 | 6,300 | 83,175 |
| 17 Dec 2025 | ₹3.4 | ₹3.8 | ₹3 | ₹3 | 4,275 | 82,650 |
| 18 Dec 2025 | ₹3.65 | ₹3.65 | ₹2.25 | ₹2.7 | 8,475 | 80,925 |
| 19 Dec 2025 | ₹2.25 | ₹3.4 | ₹2.25 | ₹2.95 | 23,250 | 74,625 |
| 22 Dec 2025 | ₹2.05 | ₹2.85 | ₹1.85 | ₹2 | 19,275 | 67,725 |
| 23 Dec 2025 | ₹2 | ₹2.45 | ₹1.6 | ₹1.9 | 11,72,625 | 6,43,875 |
| 24 Dec 2025 | ₹1.75 | ₹1.85 | ₹1 | ₹1.05 | 11,10,900 | 7,74,975 |
| 26 Dec 2025 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.55 | 24,39,750 | 2,41,200 |
| 29 Dec 2025 | ₹0.55 | ₹0.9 | ₹0.35 | ₹0.4 | 6,09,750 | 1,79,475 |
| 30 Dec 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 7,22,550 | 1,76,775 |