NIFTY 50 24,100 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹11 | ₹12 | ₹9.2 | ₹10.75 | 53,550 | 1,59,300 |
| 2 Dec 2025 | ₹10.4 | ₹12.35 | ₹9.15 | ₹9.15 | 16,125 | 1,61,100 |
| 3 Dec 2025 | ₹9.15 | ₹11.1 | ₹9.05 | ₹10.25 | 51,900 | 1,58,400 |
| 4 Dec 2025 | ₹9.6 | ₹10.55 | ₹8.65 | ₹9.7 | 28,650 | 1,56,975 |
| 5 Dec 2025 | ₹9 | ₹17 | ₹6.55 | ₹7.5 | 43,350 | 1,42,425 |
| 8 Dec 2025 | ₹8 | ₹12.3 | ₹7.4 | ₹10.2 | 1,19,550 | 1,49,250 |
| 9 Dec 2025 | ₹10.7 | ₹14.3 | ₹8.05 | ₹8.05 | 1,33,350 | 1,22,700 |
| 10 Dec 2025 | ₹7.85 | ₹10.5 | ₹7.25 | ₹8.7 | 50,550 | 1,21,125 |
| 11 Dec 2025 | ₹11.15 | ₹11.15 | ₹6.25 | ₹6.55 | 45,975 | 1,13,625 |
| 12 Dec 2025 | ₹6.6 | ₹6.8 | ₹4.95 | ₹5.5 | 2,72,250 | 97,725 |
| 15 Dec 2025 | ₹6.95 | ₹6.95 | ₹5.25 | ₹6.6 | 1,10,250 | 70,125 |
| 16 Dec 2025 | ₹6.45 | ₹7.1 | ₹5 | ₹5.1 | 73,725 | 81,150 |
| 17 Dec 2025 | ₹4.8 | ₹5.5 | ₹4.25 | ₹4.25 | 1,21,875 | 87,675 |
| 18 Dec 2025 | ₹4.75 | ₹5.45 | ₹4 | ₹4.9 | 1,42,500 | 86,925 |
| 19 Dec 2025 | ₹2.75 | ₹4.3 | ₹2.7 | ₹3.7 | 2,61,750 | 79,950 |
| 22 Dec 2025 | ₹3.1 | ₹3.55 | ₹2.65 | ₹2.85 | 2,85,600 | 1,12,500 |
| 23 Dec 2025 | ₹2.9 | ₹4.2 | ₹1.65 | ₹2.1 | 6,30,150 | 1,48,200 |
| 24 Dec 2025 | ₹1.65 | ₹2.1 | ₹1 | ₹1.1 | 11,80,950 | 1,79,400 |
| 26 Dec 2025 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.65 | 6,57,300 | 2,22,750 |
| 29 Dec 2025 | ₹0.5 | ₹0.8 | ₹0.45 | ₹0.5 | 5,44,725 | 2,21,400 |
| 30 Dec 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 11,96,325 | 1,14,600 |