NIFTY 50 21,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹4.25 | ₹4.85 | ₹4 | ₹4.7 | 1,07,400 | 13,75,575 |
| 2 Dec 2025 | ₹4.9 | ₹5 | ₹4 | ₹4 | 1,26,600 | 13,54,450 |
| 3 Dec 2025 | ₹4.1 | ₹4.35 | ₹3.4 | ₹3.6 | 1,93,875 | 13,78,200 |
| 4 Dec 2025 | ₹3.6 | ₹4.2 | ₹3 | ₹3.25 | 2,75,400 | 13,45,250 |
| 5 Dec 2025 | ₹3.4 | ₹3.4 | ₹2.8 | ₹2.95 | 72,750 | 13,31,150 |
| 8 Dec 2025 | ₹2.7 | ₹5.2 | ₹2.7 | ₹3.15 | 2,20,800 | 13,41,650 |
| 9 Dec 2025 | ₹3.55 | ₹5.5 | ₹2.7 | ₹2.7 | 1,71,525 | 13,38,850 |
| 10 Dec 2025 | ₹3.3 | ₹3.35 | ₹2.45 | ₹2.7 | 94,875 | 13,31,325 |
| 11 Dec 2025 | ₹2.55 | ₹3.5 | ₹2.55 | ₹2.6 | 1,81,425 | 13,15,000 |
| 12 Dec 2025 | ₹2.55 | ₹2.7 | ₹2.3 | ₹2.35 | 77,850 | 13,31,650 |
| 15 Dec 2025 | ₹2.35 | ₹3 | ₹2.1 | ₹2.55 | 59,850 | 13,30,375 |
| 16 Dec 2025 | ₹2.5 | ₹3 | ₹2.05 | ₹2.2 | 1,38,975 | 13,32,300 |
| 17 Dec 2025 | ₹2.2 | ₹2.4 | ₹2 | ₹2 | 95,025 | 13,62,175 |
| 18 Dec 2025 | ₹2.1 | ₹2.1 | ₹1.2 | ₹1.2 | 3,53,175 | 14,97,550 |
| 19 Dec 2025 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.15 | 2,49,900 | 14,28,525 |
| 22 Dec 2025 | ₹1.15 | ₹1.35 | ₹0.9 | ₹1.35 | 4,04,250 | 13,70,500 |
| 23 Dec 2025 | ₹0.95 | ₹1.4 | ₹0.85 | ₹1.35 | 4,47,225 | 12,80,625 |
| 24 Dec 2025 | ₹1.4 | ₹2.1 | ₹0.55 | ₹0.6 | 21,89,100 | 16,19,200 |
| 26 Dec 2025 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 20,90,100 | 14,25,175 |
| 29 Dec 2025 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.45 | 12,40,875 | 14,27,875 |
| 30 Dec 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.1 | 21,28,650 | 12,45,700 |