NIFTY 50 25,400 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹97.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹46.05 | ₹62.3 | ₹44.2 | ₹54.55 | 11,39,925 | 11,90,775 |
| 2 Dec 2025 | ₹59.2 | ₹67.2 | ₹55.4 | ₹58.75 | 8,55,900 | 11,29,950 |
| 3 Dec 2025 | ₹63 | ₹82.7 | ₹60.5 | ₹62.4 | 13,04,700 | 10,50,825 |
| 4 Dec 2025 | ₹68.65 | ₹70.6 | ₹48 | ₹50.5 | 8,39,850 | 10,61,250 |
| 5 Dec 2025 | ₹51.05 | ₹52.4 | ₹31 | ₹31.45 | 21,62,850 | 13,61,250 |
| 8 Dec 2025 | ₹31.95 | ₹71 | ₹31.5 | ₹63.85 | 18,30,750 | 9,91,650 |
| 9 Dec 2025 | ₹66 | ₹97.2 | ₹56.95 | ₹66.75 | 22,11,150 | 10,45,050 |
| 10 Dec 2025 | ₹72.4 | ₹85.35 | ₹49.35 | ₹81.35 | 14,61,225 | 11,79,225 |
| 11 Dec 2025 | ₹70.05 | ₹93.5 | ₹46.4 | ₹47.1 | 20,73,300 | 10,05,600 |
| 12 Dec 2025 | ₹41.05 | ₹41.05 | ₹27.45 | ₹28 | 21,91,575 | 11,61,750 |
| 15 Dec 2025 | ₹32.4 | ₹41.6 | ₹27.55 | ₹29.4 | 23,05,575 | 11,82,150 |
| 16 Dec 2025 | ₹29.7 | ₹42.1 | ₹29.45 | ₹39.1 | 18,98,175 | 11,43,675 |
| 17 Dec 2025 | ₹36 | ₹42.5 | ₹28.85 | ₹32.6 | 24,63,300 | 13,83,975 |
| 18 Dec 2025 | ₹34.95 | ₹44.6 | ₹23.25 | ₹32.65 | 41,67,675 | 16,35,675 |
| 19 Dec 2025 | ₹26.15 | ₹26.15 | ₹14.2 | ₹14.4 | 51,07,125 | 20,03,700 |
| 22 Dec 2025 | ₹14.4 | ₹14.4 | ₹8.4 | ₹9.5 | 48,34,500 | 16,87,425 |
| 23 Dec 2025 | ₹8 | ₹9 | ₹5 | ₹5.75 | 72,05,175 | 28,94,625 |
| 24 Dec 2025 | ₹5.2 | ₹5.2 | ₹2.4 | ₹2.5 | 3,03,03,750 | 26,95,425 |
| 26 Dec 2025 | ₹2.35 | ₹2.65 | ₹1.7 | ₹1.75 | 2,61,20,850 | 41,28,075 |
| 29 Dec 2025 | ₹1.15 | ₹1.85 | ₹0.8 | ₹0.9 | 2,44,84,950 | 37,99,575 |
| 30 Dec 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 6,68,54,175 | 40,78,950 |