NIFTY 50 23,900 CE traded across 18 sessions from 1 Dec 2025 to 29 Dec 2025, with a life-high of ₹2,436.25 and a low of ₹1,970.15. Final close ₹2,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2,404.2 | ₹2,404.2 | ₹2,399.6 | ₹2,399.6 | 150 | 1,050 |
| 2 Dec 2025 | ₹2,313.95 | ₹2,313.95 | ₹2,304.9 | ₹2,304.9 | 150 | 1,050 |
| 3 Dec 2025 | ₹2,184.45 | ₹2,184.45 | ₹2,184.05 | ₹2,184.05 | 150 | 1,050 |
| 4 Dec 2025 | ₹2,285.65 | ₹2,285.65 | ₹2,279.35 | ₹2,280 | 225 | 1,050 |
| 5 Dec 2025 | ₹2,399.4 | ₹2,436.25 | ₹2,399.4 | ₹2,412.5 | 1,125 | 1,050 |
| 8 Dec 2025 | ₹2,171.15 | ₹2,171.15 | ₹2,159.7 | ₹2,159.7 | 150 | 1,050 |
| 9 Dec 2025 | ₹2,068 | ₹2,068 | ₹2,057.6 | ₹2,057.6 | 150 | 1,050 |
| 10 Dec 2025 | ₹1,982.8 | ₹1,982.8 | ₹1,970.15 | ₹1,970.15 | 150 | 1,050 |
| 11 Dec 2025 | ₹2,112.2 | ₹2,112.2 | ₹2,099.35 | ₹2,099.35 | 150 | 1,050 |
| 12 Dec 2025 | ₹2,248.25 | ₹2,248.25 | ₹2,236.2 | ₹2,236.2 | 300 | 1,050 |
| 15 Dec 2025 | ₹2,217.45 | ₹2,217.45 | ₹2,207.7 | ₹2,207.7 | 150 | 1,050 |
| 17 Dec 2025 | ₹1,999.3 | ₹1,999.3 | ₹1,989.9 | ₹1,989.9 | 150 | 1,050 |
| 18 Dec 2025 | ₹1,985.6 | ₹1,985.6 | ₹1,974.85 | ₹1,974.85 | 150 | 1,050 |
| 19 Dec 2025 | ₹2,123.3 | ₹2,123.3 | ₹2,121.1 | ₹2,121.1 | 150 | 1,050 |
| 22 Dec 2025 | ₹2,305 | ₹2,305 | ₹2,305 | ₹2,305 | 75 | 1,125 |
| 23 Dec 2025 | ₹2,305 | ₹2,321.1 | ₹2,305 | ₹2,321.1 | 150 | 1,125 |
| 26 Dec 2025 | ₹2,151 | ₹2,152.5 | ₹2,151 | ₹2,152.5 | 975 | 1,125 |
| 29 Dec 2025 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 75 | 225 |