NIFTY 50 24,650 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹19.5 | ₹19.5 | ₹11.65 | ₹18.85 | 5,925 | 21,375 |
| 2 Dec 2025 | ₹18.85 | ₹19.6 | ₹16.05 | ₹16.05 | 7,725 | 23,175 |
| 3 Dec 2025 | ₹16.35 | ₹20.05 | ₹16 | ₹17.85 | 24,825 | 31,350 |
| 4 Dec 2025 | ₹17.75 | ₹18.15 | ₹14.3 | ₹14.3 | 17,025 | 29,625 |
| 5 Dec 2025 | ₹14 | ₹14.8 | ₹10.95 | ₹10.95 | 15,375 | 24,450 |
| 8 Dec 2025 | ₹12.35 | ₹18.45 | ₹11.7 | ₹16.9 | 37,200 | 34,575 |
| 9 Dec 2025 | ₹19.5 | ₹23.6 | ₹13.35 | ₹13.4 | 21,600 | 38,400 |
| 10 Dec 2025 | ₹12.6 | ₹16.75 | ₹11.65 | ₹16.2 | 51,975 | 32,475 |
| 11 Dec 2025 | ₹15 | ₹19.6 | ₹10.55 | ₹11.35 | 22,125 | 27,675 |
| 12 Dec 2025 | ₹8.4 | ₹10.3 | ₹8.1 | ₹8.4 | 81,525 | 21,525 |
| 15 Dec 2025 | ₹9.25 | ₹10.05 | ₹8.05 | ₹9.9 | 18,825 | 24,000 |
| 16 Dec 2025 | ₹10.35 | ₹10.35 | ₹6 | ₹8.7 | 88,200 | 60,600 |
| 17 Dec 2025 | ₹8.85 | ₹9.65 | ₹6.75 | ₹6.75 | 1,20,750 | 48,450 |
| 18 Dec 2025 | ₹6.65 | ₹7.9 | ₹6.45 | ₹7 | 86,625 | 70,050 |
| 19 Dec 2025 | ₹5.9 | ₹6.35 | ₹5.2 | ₹6.15 | 88,500 | 75,300 |
| 22 Dec 2025 | ₹5.3 | ₹5.35 | ₹3.3 | ₹4.15 | 1,84,950 | 74,100 |
| 23 Dec 2025 | ₹4.4 | ₹4.4 | ₹2.25 | ₹2.85 | 4,30,875 | 1,11,450 |
| 24 Dec 2025 | ₹2.25 | ₹2.6 | ₹1.2 | ₹1.4 | 12,26,625 | 1,25,025 |
| 26 Dec 2025 | ₹1.4 | ₹1.65 | ₹0.8 | ₹0.85 | 7,76,100 | 1,05,150 |
| 29 Dec 2025 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.5 | 6,21,075 | 1,30,125 |
| 30 Dec 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 12,74,925 | 1,76,850 |