NIFTY 50 25,150 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹57.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹31.8 | ₹40.2 | ₹30.35 | ₹34.9 | 22,050 | 62,925 |
| 2 Dec 2025 | ₹36.2 | ₹42.25 | ₹35.8 | ₹36.05 | 30,900 | 64,425 |
| 3 Dec 2025 | ₹39.35 | ₹50 | ₹37 | ₹38.55 | 98,025 | 69,150 |
| 4 Dec 2025 | ₹41.05 | ₹41.55 | ₹29.4 | ₹31.4 | 65,775 | 67,800 |
| 5 Dec 2025 | ₹31.1 | ₹31.1 | ₹20.6 | ₹20.6 | 88,425 | 58,200 |
| 8 Dec 2025 | ₹21.8 | ₹42.95 | ₹20.4 | ₹38.55 | 1,71,675 | 69,075 |
| 9 Dec 2025 | ₹40.4 | ₹57.8 | ₹33.75 | ₹37.1 | 1,60,650 | 82,500 |
| 10 Dec 2025 | ₹37.75 | ₹48 | ₹28 | ₹48 | 1,14,975 | 92,700 |
| 11 Dec 2025 | ₹42.9 | ₹51.8 | ₹25.85 | ₹26.55 | 1,87,875 | 71,625 |
| 12 Dec 2025 | ₹25.95 | ₹25.95 | ₹17 | ₹17.35 | 1,66,350 | 80,175 |
| 15 Dec 2025 | ₹20.75 | ₹22.45 | ₹16.05 | ₹17.9 | 1,11,075 | 87,675 |
| 16 Dec 2025 | ₹19.95 | ₹22.1 | ₹17 | ₹20.35 | 1,63,275 | 1,10,100 |
| 17 Dec 2025 | ₹18.95 | ₹20.5 | ₹15.2 | ₹15.25 | 2,59,575 | 1,12,050 |
| 18 Dec 2025 | ₹19.25 | ₹20.65 | ₹12.2 | ₹16 | 3,97,425 | 1,41,750 |
| 19 Dec 2025 | ₹11.05 | ₹11.1 | ₹8.9 | ₹9.5 | 6,88,200 | 2,07,900 |
| 22 Dec 2025 | ₹8.35 | ₹8.35 | ₹6.05 | ₹6.15 | 6,56,700 | 1,89,975 |
| 23 Dec 2025 | ₹5.85 | ₹6.2 | ₹3.5 | ₹4.25 | 33,84,825 | 3,45,375 |
| 24 Dec 2025 | ₹4.45 | ₹4.45 | ₹1.8 | ₹2 | 62,55,750 | 6,77,550 |
| 26 Dec 2025 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.25 | 54,66,825 | 6,75,225 |
| 29 Dec 2025 | ₹1.05 | ₹1.45 | ₹0.75 | ₹0.75 | 1,02,42,450 | 5,99,025 |
| 30 Dec 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,19,74,725 | 6,88,650 |