NIFTY 50 27,800 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹1,942.7 and a low of ₹1,335. Final close ₹1,851.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,335 | ₹1,465.25 | ₹1,335 | ₹1,463.7 | 600 | 3,300 |
| 2 Dec 2025 | ₹1,492.7 | ₹1,553.25 | ₹1,492.7 | ₹1,553.15 | 375 | 3,225 |
| 3 Dec 2025 | ₹1,696.15 | ₹1,696.15 | ₹1,655 | ₹1,655 | 225 | 3,225 |
| 4 Dec 2025 | ₹1,596.5 | ₹1,617.15 | ₹1,596.5 | ₹1,605.2 | 225 | 3,225 |
| 5 Dec 2025 | ₹1,530 | ₹1,530 | ₹1,457.5 | ₹1,457.5 | 225 | 3,300 |
| 8 Dec 2025 | ₹1,715.35 | ₹1,715.35 | ₹1,708 | ₹1,708 | 150 | 3,225 |
| 9 Dec 2025 | ₹1,890 | ₹1,890 | ₹1,880 | ₹1,880 | 675 | 3,300 |
| 10 Dec 2025 | ₹1,916.5 | ₹1,918.5 | ₹1,916.5 | ₹1,918.5 | 150 | 3,900 |
| 11 Dec 2025 | ₹1,777.05 | ₹1,777.05 | ₹1,773.95 | ₹1,773.95 | 150 | 3,900 |
| 12 Dec 2025 | ₹1,655 | ₹1,655 | ₹1,637.65 | ₹1,637.65 | 225 | 3,825 |
| 15 Dec 2025 | ₹1,675 | ₹1,675 | ₹1,671.85 | ₹1,674.05 | 225 | 3,600 |
| 16 Dec 2025 | ₹1,828.4 | ₹1,828.4 | ₹1,828.4 | ₹1,828.4 | 75 | 3,525 |
| 17 Dec 2025 | ₹1,850 | ₹1,915.05 | ₹1,850 | ₹1,915.05 | 375 | 3,600 |
| 18 Dec 2025 | ₹1,839 | ₹1,923.1 | ₹1,839 | ₹1,922.5 | 375 | 3,675 |
| 19 Dec 2025 | ₹1,800 | ₹1,800 | ₹1,774.6 | ₹1,777.4 | 825 | 3,300 |
| 22 Dec 2025 | ₹1,610 | ₹1,610 | ₹1,590 | ₹1,590 | 225 | 3,300 |
| 23 Dec 2025 | ₹1,590.4 | ₹1,590.75 | ₹1,590.4 | ₹1,590.75 | 150 | 3,300 |
| 24 Dec 2025 | ₹1,549 | ₹1,620 | ₹1,549 | ₹1,620 | 1,425 | 2,700 |
| 26 Dec 2025 | ₹1,700.05 | ₹1,745 | ₹1,700.05 | ₹1,745 | 150 | 2,625 |
| 29 Dec 2025 | ₹1,847.15 | ₹1,857.05 | ₹1,813 | ₹1,857.05 | 1,125 | 2,625 |
| 30 Dec 2025 | ₹1,942.7 | ₹1,942.7 | ₹1,851 | ₹1,851 | 1,875 | 1,425 |