NIFTY 50 23,800 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹9.85 | ₹10.1 | ₹7 | ₹7.7 | 6,02,475 | 4,89,600 |
| 2 Dec 2025 | ₹8.8 | ₹8.95 | ₹6.3 | ₹6.65 | 3,07,575 | 4,77,600 |
| 3 Dec 2025 | ₹6.35 | ₹8.3 | ₹5.55 | ₹8.25 | 1,80,675 | 4,76,625 |
| 4 Dec 2025 | ₹7.4 | ₹8.25 | ₹6.8 | ₹7.6 | 3,45,600 | 4,88,400 |
| 5 Dec 2025 | ₹7.05 | ₹7.5 | ₹6.2 | ₹6.2 | 3,82,350 | 4,65,075 |
| 8 Dec 2025 | ₹6.5 | ₹10.5 | ₹6.1 | ₹9.2 | 3,74,550 | 5,03,400 |
| 9 Dec 2025 | ₹10.05 | ₹12.9 | ₹7.2 | ₹7.2 | 3,01,050 | 4,63,425 |
| 10 Dec 2025 | ₹6.9 | ₹8.55 | ₹6 | ₹7.8 | 5,81,100 | 4,64,625 |
| 11 Dec 2025 | ₹6.8 | ₹9.3 | ₹5.5 | ₹6 | 3,96,825 | 4,48,575 |
| 12 Dec 2025 | ₹5 | ₹5.7 | ₹4.9 | ₹5 | 23,100 | 4,34,250 |
| 15 Dec 2025 | ₹4.85 | ₹6 | ₹4.4 | ₹5.75 | 52,725 | 4,19,625 |
| 16 Dec 2025 | ₹5.55 | ₹6.4 | ₹4.65 | ₹4.65 | 66,975 | 4,05,525 |
| 17 Dec 2025 | ₹4.95 | ₹5.25 | ₹3.9 | ₹3.95 | 3,64,500 | 4,00,275 |
| 18 Dec 2025 | ₹4 | ₹4.2 | ₹3.45 | ₹3.9 | 70,275 | 3,95,100 |
| 19 Dec 2025 | ₹3.45 | ₹3.85 | ₹3.2 | ₹3.5 | 37,875 | 3,93,300 |
| 22 Dec 2025 | ₹3 | ₹3.4 | ₹2.5 | ₹2.8 | 3,63,525 | 4,26,750 |
| 23 Dec 2025 | ₹3.35 | ₹5.8 | ₹1.75 | ₹1.95 | 5,28,975 | 4,13,100 |
| 24 Dec 2025 | ₹1.9 | ₹2.55 | ₹0.9 | ₹0.95 | 12,44,325 | 5,47,575 |
| 26 Dec 2025 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.65 | 6,77,025 | 4,44,600 |
| 29 Dec 2025 | ₹0.7 | ₹1.1 | ₹0.55 | ₹0.55 | 7,24,725 | 2,77,125 |
| 30 Dec 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 6,56,250 | 1,75,875 |