NIFTY 50 24,200 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹11.2 | ₹12.6 | ₹10.15 | ₹11.3 | 1,50,750 | 4,13,100 |
| 2 Dec 2025 | ₹11.6 | ₹13.6 | ₹9.05 | ₹9.05 | 56,250 | 4,08,450 |
| 3 Dec 2025 | ₹9.25 | ₹12.4 | ₹9.25 | ₹11.1 | 68,325 | 3,91,350 |
| 4 Dec 2025 | ₹10.45 | ₹11.65 | ₹8.9 | ₹9.3 | 32,475 | 3,83,625 |
| 5 Dec 2025 | ₹9.8 | ₹10.15 | ₹7.4 | ₹8.25 | 51,825 | 3,89,175 |
| 8 Dec 2025 | ₹8 | ₹13.55 | ₹7.55 | ₹11.8 | 59,025 | 3,90,675 |
| 9 Dec 2025 | ₹11.5 | ₹14.85 | ₹8.2 | ₹10 | 76,875 | 3,88,650 |
| 10 Dec 2025 | ₹9.25 | ₹10.45 | ₹6.55 | ₹10.3 | 2,70,975 | 3,80,175 |
| 11 Dec 2025 | ₹9 | ₹10.75 | ₹6.6 | ₹6.85 | 59,325 | 3,83,400 |
| 12 Dec 2025 | ₹6.85 | ₹6.9 | ₹5.4 | ₹5.6 | 2,66,025 | 3,51,375 |
| 15 Dec 2025 | ₹6.15 | ₹6.85 | ₹5.2 | ₹6.45 | 1,62,450 | 3,20,925 |
| 16 Dec 2025 | ₹6.1 | ₹6.55 | ₹5 | ₹5.05 | 2,21,775 | 3,28,350 |
| 17 Dec 2025 | ₹5 | ₹5.75 | ₹4.2 | ₹4.25 | 4,11,675 | 3,61,950 |
| 18 Dec 2025 | ₹4.6 | ₹5 | ₹4.05 | ₹4.6 | 2,29,650 | 3,56,250 |
| 19 Dec 2025 | ₹3.55 | ₹4.95 | ₹3.5 | ₹4.65 | 2,38,275 | 3,46,050 |
| 22 Dec 2025 | ₹4.15 | ₹4.15 | ₹3 | ₹3.05 | 7,87,200 | 3,11,850 |
| 23 Dec 2025 | ₹3 | ₹3.3 | ₹1.9 | ₹2.35 | 6,10,800 | 3,36,825 |
| 24 Dec 2025 | ₹1.75 | ₹2.15 | ₹1 | ₹1.25 | 17,14,950 | 3,30,075 |
| 26 Dec 2025 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.7 | 8,53,875 | 3,30,300 |
| 29 Dec 2025 | ₹2 | ₹2 | ₹0.5 | ₹0.5 | 6,08,175 | 2,43,600 |
| 30 Dec 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 18,19,875 | 2,15,025 |