NIFTY 50 23,550 CE traded across 12 sessions from 2 Dec 2025 to 23 Dec 2025, with a life-high of ₹2,747.75 and a low of ₹2,345.45. Final close ₹2,662.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹2,682.5 | ₹2,682.5 | ₹2,682.5 | ₹2,682.5 | 75 | 150 |
| 3 Dec 2025 | ₹2,531.15 | ₹2,600.8 | ₹2,531.15 | ₹2,571.85 | 975 | 75 |
| 4 Dec 2025 | ₹2,633.4 | ₹2,633.4 | ₹2,624.35 | ₹2,624.35 | 150 | 75 |
| 5 Dec 2025 | ₹2,747.75 | ₹2,747.75 | ₹2,731.65 | ₹2,731.65 | 150 | 75 |
| 8 Dec 2025 | ₹2,527.55 | ₹2,527.55 | ₹2,517.35 | ₹2,517.35 | 150 | 75 |
| 11 Dec 2025 | ₹2,460.15 | ₹2,460.15 | ₹2,447.3 | ₹2,447.3 | 150 | 75 |
| 12 Dec 2025 | ₹2,602.6 | ₹2,602.6 | ₹2,594.9 | ₹2,594.9 | 150 | 75 |
| 15 Dec 2025 | ₹2,562.25 | ₹2,562.25 | ₹2,551.4 | ₹2,551.4 | 150 | 75 |
| 17 Dec 2025 | ₹2,357.1 | ₹2,357.1 | ₹2,345.45 | ₹2,345.45 | 150 | 75 |
| 19 Dec 2025 | ₹2,480.85 | ₹2,480.85 | ₹2,472 | ₹2,472 | 150 | 75 |
| 22 Dec 2025 | ₹2,648.75 | ₹2,648.75 | ₹2,639.8 | ₹2,639.8 | 150 | 75 |
| 23 Dec 2025 | ₹2,661.5 | ₹2,662.35 | ₹2,661.5 | ₹2,662.35 | 150 | 75 |