NIFTY 50 24,000 CE traded across 9 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹2,387.2 and a low of ₹1,930. Final close ₹2,182.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹2,064.75 | ₹2,064.75 | ₹2,064.75 | ₹2,064.75 | 65 | 0 |
| 26 Dec 2025 | ₹2,165 | ₹2,170 | ₹2,094.45 | ₹2,100.15 | 5,915 | 5,655 |
| 29 Dec 2025 | ₹2,102.15 | ₹2,143 | ₹1,980 | ₹1,999.35 | 18,525 | 21,710 |
| 30 Dec 2025 | ₹1,939.95 | ₹2,013 | ₹1,930 | ₹2,007 | 69,030 | 74,035 |
| 31 Dec 2025 | ₹2,050.05 | ₹2,186.65 | ₹2,020.7 | ₹2,171.95 | 13,455 | 73,515 |
| 1 Jan 2026 | ₹2,199.1 | ₹2,199.1 | ₹2,140 | ₹2,169 | 2,275 | 74,230 |
| 2 Jan 2026 | ₹2,213 | ₹2,330 | ₹2,213 | ₹2,322.65 | 4,680 | 71,240 |
| 5 Jan 2026 | ₹2,330 | ₹2,387.2 | ₹2,205.7 | ₹2,220.45 | 27,755 | 50,310 |
| 6 Jan 2026 | ₹2,210 | ₹2,278.85 | ₹2,138.25 | ₹2,182.35 | 48,945 | 25,740 |