NIFTY 50 Options Expiring 6 Jan 2026

NIFTY 50 option chain for 2026-01-06: 83 strikes returned. Last snapshot 6 Jan 2026, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 83 strikes from 24,000 to 28,100. Call open interest was heaviest at the 26,200 strike (2,63,33,450 contracts, closing at ₹0.05). Put open interest concentrated at 26,150 (2,76,91,560 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.91× total call open interest (15,02,47,955 against 16,53,05,725). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
24,000₹2,182.3525,740₹0.0531,64,980
24,050₹2,035.55325₹0.051,81,285
24,100₹2,241325₹0.0510,69,965
24,150₹2,121195₹0.051,36,695
24,200₹2,125260₹0.0510,68,340
24,250₹1,890455₹0.051,93,115
24,300₹1,865390₹0.059,24,950
24,350₹1,930130₹0.11,17,325
24,400₹1,770260₹0.051,69,975
24,450₹1,896.8260₹0.051,20,250
24,500₹1,701.58,385₹0.0512,73,610
24,550₹1,618.85195₹0.0589,375
24,600₹1,544.71,820₹0.056,88,285
24,650₹1,492455₹0.051,63,475
24,700₹1,4801,495₹0.0511,05,325
24,750₹1,530260₹0.051,65,295
24,800₹1,373.12,340₹0.0511,48,160
24,850₹1,298390₹0.054,49,280
24,900₹1,2751,170₹0.056,82,565
24,950₹1,192.1390₹0.051,97,405
25,000₹1,177.9548,815₹0.0559,87,345
25,050₹1,123.61,235₹0.052,04,750
25,100₹1,080.8511,570₹0.0514,55,870
25,150₹1,026.857,150₹0.058,08,795
25,200₹980.47,150₹0.0532,93,290
25,250₹881.710,465₹0.058,29,595
25,300₹8809,685₹0.0532,75,480
25,350₹824.053,900₹0.0511,39,515
25,400₹780.211,505₹0.0536,38,375
25,450₹7275,005₹0.0512,75,235
25,500₹679.81,13,620₹0.0545,12,560
25,550₹630.19,815₹0.058,83,220
25,600₹580.0524,505₹0.0543,71,250
25,650₹528.3534,190₹0.0531,20,065
25,700₹478.255,120₹0.0544,93,905
25,750₹429.834,190₹0.0522,03,435
25,800₹378.0576,440₹0.0553,88,500
25,850₹328.379,300₹0.0533,59,850
25,900₹278.752,16,710₹0.0576,34,445
25,950₹228.31,38,905₹0.0548,79,875
26,000₹178.2519,05,345₹0.11,16,54,305
26,050₹128.45,14,150₹0.0567,43,230
26,100₹78.424,16,700₹0.051,34,26,075
26,150₹28.6579,88,240₹0.052,76,91,560
26,200₹0.052,63,33,450₹21.2579,31,690
26,250₹0.051,38,76,265₹71.0522,85,140
26,300₹0.051,33,20,775₹120.920,57,120
26,350₹0.0561,03,500₹171.46,92,250
26,400₹0.0574,48,415₹220.755,18,765
26,450₹0.0541,27,955₹2711,29,805
26,500₹0.0595,44,015₹3218,22,120
26,550₹0.0539,01,820₹371.244,135
26,600₹0.0571,89,000₹421.9553,105
26,650₹0.0546,49,775₹469.9539,455
26,700₹0.0569,16,650₹520.655,445
26,750₹0.0519,85,360₹570.832,045
26,800₹0.0542,42,225₹622.425,870
26,850₹0.0513,49,465₹671.6519,435
26,900₹0.0525,31,945₹722.219,890
26,950₹0.0511,62,655₹771.6516,575
27,000₹0.0592,33,380₹82158,760
27,050₹0.0511,85,470₹887.37,605
27,100₹0.0534,41,815₹925.659,555
27,150₹0.0510,36,750₹972.151,105
27,200₹0.0545,98,295₹1,0225,395
27,250₹0.058,65,280₹1,091.85390
27,300₹0.0520,16,365₹1,122.73,055
27,350₹0.053,56,395₹1,117.35130
27,400₹0.0514,75,175₹1,230585
27,450₹0.056,73,530₹1,388.20
27,500₹0.0542,05,240₹1,32610,790
27,550₹0.052,14,760₹1,490.750
27,600₹0.059,74,545₹1,271.8845
27,650₹0.051,49,630₹1,474195
27,700₹0.059,31,450₹1,481.35585
27,750₹0.051,01,595₹1,688.80
27,800₹0.0510,08,020₹1,627.35325
27,850₹0.11,29,480₹1,789.050
27,900₹0.0516,74,855₹1,725.525,155
27,950₹0.059,81,565₹1,747.4455
28,000₹0.058,72,170——
28,050₹0.053,42,420——
28,100₹0.053,85,320——