NIFTY 50 Options Expiring 6 Jan 2026

NIFTY 50 option chain for 2026-01-06: 83 strikes returned. Last snapshot 6 Jan 2026, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
24,000₹2,182.3525,740₹0.0531,64,980
24,050₹2,035.55325₹0.051,81,285
24,100₹2,241325₹0.0510,69,965
24,150₹2,121195₹0.051,36,695
24,200₹2,125260₹0.0510,68,340
24,250₹1,890455₹0.051,93,115
24,300₹1,865390₹0.059,24,950
24,350₹1,930130₹0.11,17,325
24,400₹1,770260₹0.051,69,975
24,450₹1,896.8260₹0.051,20,250
24,500₹1,701.58,385₹0.0512,73,610
24,550₹1,618.85195₹0.0589,375
24,600₹1,544.71,820₹0.056,88,285
24,650₹1,492455₹0.051,63,475
24,700₹1,4801,495₹0.0511,05,325
24,750₹1,530260₹0.051,65,295
24,800₹1,373.12,340₹0.0511,48,160
24,850₹1,298390₹0.054,49,280
24,900₹1,2751,170₹0.056,82,565
24,950₹1,192.1390₹0.051,97,405
25,000₹1,177.9548,815₹0.0559,87,345
25,050₹1,123.61,235₹0.052,04,750
25,100₹1,080.8511,570₹0.0514,55,870
25,150₹1,026.857,150₹0.058,08,795
25,200₹980.47,150₹0.0532,93,290
25,250₹881.710,465₹0.058,29,595
25,300₹8809,685₹0.0532,75,480
25,350₹824.053,900₹0.0511,39,515
25,400₹780.211,505₹0.0536,38,375
25,450₹7275,005₹0.0512,75,235
25,500₹679.81,13,620₹0.0545,12,560
25,550₹630.19,815₹0.058,83,220
25,600₹580.0524,505₹0.0543,71,250
25,650₹528.3534,190₹0.0531,20,065
25,700₹478.255,120₹0.0544,93,905
25,750₹429.834,190₹0.0522,03,435
25,800₹378.0576,440₹0.0553,88,500
25,850₹328.379,300₹0.0533,59,850
25,900₹278.752,16,710₹0.0576,34,445
25,950₹228.31,38,905₹0.0548,79,875
26,000₹178.2519,05,345₹0.11,16,54,305
26,050₹128.45,14,150₹0.0567,43,230
26,100₹78.424,16,700₹0.051,34,26,075
26,150₹28.6579,88,240₹0.052,76,91,560
26,200₹0.052,63,33,450₹21.2579,31,690
26,250₹0.051,38,76,265₹71.0522,85,140
26,300₹0.051,33,20,775₹120.920,57,120
26,350₹0.0561,03,500₹171.46,92,250
26,400₹0.0574,48,415₹220.755,18,765
26,450₹0.0541,27,955₹2711,29,805
26,500₹0.0595,44,015₹3218,22,120
26,550₹0.0539,01,820₹371.244,135
26,600₹0.0571,89,000₹421.9553,105
26,650₹0.0546,49,775₹469.9539,455
26,700₹0.0569,16,650₹520.655,445
26,750₹0.0519,85,360₹570.832,045
26,800₹0.0542,42,225₹622.425,870
26,850₹0.0513,49,465₹671.6519,435
26,900₹0.0525,31,945₹722.219,890
26,950₹0.0511,62,655₹771.6516,575
27,000₹0.0592,33,380₹82158,760
27,050₹0.0511,85,470₹887.37,605
27,100₹0.0534,41,815₹925.659,555
27,150₹0.0510,36,750₹972.151,105
27,200₹0.0545,98,295₹1,0225,395
27,250₹0.058,65,280₹1,091.85390
27,300₹0.0520,16,365₹1,122.73,055
27,350₹0.053,56,395₹1,117.35130
27,400₹0.0514,75,175₹1,230585
27,450₹0.056,73,530₹1,388.20
27,500₹0.0542,05,240₹1,32610,790
27,550₹0.052,14,760₹1,490.750
27,600₹0.059,74,545₹1,271.8845
27,650₹0.051,49,630₹1,474195
27,700₹0.059,31,450₹1,481.35585
27,750₹0.051,01,595₹1,688.80
27,800₹0.0510,08,020₹1,627.35325
27,850₹0.11,29,480₹1,789.050
27,900₹0.0516,74,855₹1,725.525,155
27,950₹0.059,81,565₹1,747.4455
28,000₹0.058,72,170——
28,050₹0.053,42,420——
28,100₹0.053,85,320——