NIFTY 50 24,750 PE traded across 9 sessions from 24 Dec 2025 to 6 Jan 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 65 | 0 |
| 26 Dec 2025 | ₹2.85 | ₹5.7 | ₹2.75 | ₹3.8 | 29,835 | 13,325 |
| 29 Dec 2025 | ₹3.15 | ₹3.45 | ₹2.65 | ₹3.15 | 70,720 | 31,135 |
| 30 Dec 2025 | ₹2.65 | ₹3 | ₹1.9 | ₹1.9 | 1,83,950 | 1,13,880 |
| 31 Dec 2025 | ₹2.15 | ₹3.1 | ₹1.95 | ₹2.25 | 36,97,590 | 2,71,440 |
| 1 Jan 2026 | ₹1.85 | ₹2.05 | ₹1.2 | ₹1.2 | 22,72,010 | 3,78,950 |
| 2 Jan 2026 | ₹1.3 | ₹1.8 | ₹1.05 | ₹1.4 | 32,16,265 | 5,12,135 |
| 5 Jan 2026 | ₹1.35 | ₹1.4 | ₹0.55 | ₹0.75 | 32,23,415 | 3,09,140 |
| 6 Jan 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 12,22,520 | 1,65,295 |