NIFTY 50 26,500 CE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹214.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹213.7 | ₹214.3 | ₹125.35 | ₹127 | 27,950 | 9,165 |
| 9 Dec 2025 | ₹106.85 | ₹117 | ₹90.2 | ₹96.2 | 43,875 | 21,710 |
| 10 Dec 2025 | ₹92.2 | ₹110.1 | ₹75 | ₹77.65 | 2,12,420 | 90,285 |
| 11 Dec 2025 | ₹80 | ₹102.1 | ₹65.8 | ₹90 | 79,300 | 92,560 |
| 12 Dec 2025 | ₹106 | ₹119.25 | ₹94.6 | ₹111 | 1,53,855 | 67,665 |
| 15 Dec 2025 | ₹105 | ₹105 | ₹75.45 | ₹91.5 | 1,22,655 | 76,570 |
| 16 Dec 2025 | ₹75 | ₹75.3 | ₹55 | ₹56.95 | 2,89,705 | 1,44,235 |
| 17 Dec 2025 | ₹57 | ₹62 | ₹38.8 | ₹44.85 | 5,35,730 | 2,25,160 |
| 18 Dec 2025 | ₹42.8 | ₹48.4 | ₹30.75 | ₹34 | 5,54,580 | 2,82,555 |
| 19 Dec 2025 | ₹39.85 | ₹54 | ₹38.9 | ₹47.45 | 7,83,705 | 2,88,145 |
| 22 Dec 2025 | ₹55.8 | ₹79.55 | ₹55.8 | ₹77.75 | 12,14,395 | 5,04,400 |
| 23 Dec 2025 | ₹84.95 | ₹89.35 | ₹66.3 | ₹68.5 | 17,44,535 | 6,13,080 |
| 24 Dec 2025 | ₹70.9 | ₹80.35 | ₹43 | ₹43.7 | 37,74,615 | 10,56,315 |
| 26 Dec 2025 | ₹30.25 | ₹43 | ₹17.15 | ₹19.2 | 97,80,940 | 21,81,660 |
| 29 Dec 2025 | ₹19.35 | ₹19.55 | ₹9.05 | ₹10.05 | 1,14,96,160 | 28,37,705 |
| 30 Dec 2025 | ₹10.35 | ₹10.55 | ₹5.5 | ₹6.25 | 1,34,49,085 | 43,23,150 |
| 31 Dec 2025 | ₹6.1 | ₹15.95 | ₹5.1 | ₹10.3 | 8,65,70,900 | 69,15,415 |
| 1 Jan 2026 | ₹10.85 | ₹12.4 | ₹3.05 | ₹3.15 | 6,55,69,725 | 86,42,660 |
| 2 Jan 2026 | ₹3.45 | ₹17.15 | ₹3.15 | ₹16.2 | 23,46,92,705 | 1,18,29,740 |
| 5 Jan 2026 | ₹13 | ₹19.75 | ₹2 | ₹2.2 | 45,72,28,460 | 1,56,29,770 |
| 6 Jan 2026 | ₹1.85 | ₹2.45 | ₹0.05 | ₹0.05 | 19,81,00,110 | 95,44,015 |