NIFTY 50 27,150 CE traded across 9 sessions from 24 Dec 2025 to 6 Jan 2026, with a life-high of ₹16.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹16.35 | ₹16.35 | ₹3.25 | ₹3.5 | 38,610 | 15,795 |
| 26 Dec 2025 | ₹3 | ₹3.65 | ₹2.7 | ₹2.9 | 1,03,025 | 23,920 |
| 29 Dec 2025 | ₹2.8 | ₹3 | ₹2.1 | ₹2.6 | 95,355 | 27,495 |
| 30 Dec 2025 | ₹2.2 | ₹2.75 | ₹1.3 | ₹1.35 | 3,95,785 | 1,06,730 |
| 31 Dec 2025 | ₹1.35 | ₹1.65 | ₹0.95 | ₹1.05 | 32,48,115 | 2,64,745 |
| 1 Jan 2026 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.85 | 31,59,325 | 4,96,145 |
| 2 Jan 2026 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.65 | 44,40,865 | 4,49,150 |
| 5 Jan 2026 | ₹0.65 | ₹0.95 | ₹0.6 | ₹0.65 | 1,05,25,840 | 6,41,225 |
| 6 Jan 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,38,54,295 | 10,36,750 |