NIFTY 50 27,300 CE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹62.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹62.25 | ₹62.25 | ₹17 | ₹17.65 | 1,430 | 1,105 |
| 9 Dec 2025 | ₹16.05 | ₹17.6 | ₹10.3 | ₹15.85 | 2,795 | 1,885 |
| 10 Dec 2025 | ₹12.95 | ₹13.6 | ₹11.85 | ₹12.95 | 6,630 | 3,510 |
| 11 Dec 2025 | ₹13.3 | ₹13.3 | ₹3.45 | ₹10.85 | 6,175 | 5,655 |
| 12 Dec 2025 | ₹11.95 | ₹12 | ₹9.3 | ₹12 | 2,795 | 6,500 |
| 15 Dec 2025 | ₹10.05 | ₹10.05 | ₹6.65 | ₹8 | 16,900 | 8,060 |
| 16 Dec 2025 | ₹9.25 | ₹9.25 | ₹5.45 | ₹6.3 | 10,725 | 9,945 |
| 17 Dec 2025 | ₹7.55 | ₹7.55 | ₹4.8 | ₹5.15 | 8,385 | 11,830 |
| 18 Dec 2025 | ₹5.25 | ₹6.25 | ₹3.75 | ₹4.5 | 10,530 | 13,715 |
| 19 Dec 2025 | ₹5.55 | ₹5.55 | ₹3.35 | ₹3.7 | 7,020 | 12,155 |
| 22 Dec 2025 | ₹5.1 | ₹6.55 | ₹3.7 | ₹4.75 | 1,87,720 | 65,260 |
| 23 Dec 2025 | ₹5.9 | ₹5.9 | ₹3.9 | ₹4.1 | 1,94,415 | 90,935 |
| 24 Dec 2025 | ₹2.85 | ₹5.25 | ₹2.3 | ₹2.8 | 6,01,380 | 1,63,735 |
| 26 Dec 2025 | ₹1.8 | ₹2.95 | ₹1.8 | ₹2.4 | 9,09,090 | 3,09,660 |
| 29 Dec 2025 | ₹2.65 | ₹2.65 | ₹1.55 | ₹1.9 | 29,37,480 | 12,97,205 |
| 30 Dec 2025 | ₹1.8 | ₹2.2 | ₹1.15 | ₹1.25 | 35,21,440 | 15,50,120 |
| 31 Dec 2025 | ₹1.4 | ₹1.55 | ₹0.85 | ₹0.9 | 86,53,840 | 20,06,290 |
| 1 Jan 2026 | ₹0.95 | ₹1 | ₹0.6 | ₹0.65 | 37,82,220 | 20,85,005 |
| 2 Jan 2026 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.6 | 95,76,840 | 31,83,765 |
| 5 Jan 2026 | ₹0.65 | ₹1.1 | ₹0.55 | ₹0.6 | 1,70,59,770 | 23,76,010 |
| 6 Jan 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 1,25,31,740 | 20,16,365 |