NIFTY 50 24,200 PE traded across 19 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹16 | ₹17.6 | ₹15.95 | ₹15.95 | 260 | 130 |
| 10 Dec 2025 | ₹9 | ₹14 | ₹9 | ₹10.1 | 715 | 520 |
| 11 Dec 2025 | ₹10.15 | ₹10.7 | ₹8.5 | ₹8.5 | 1,690 | 1,690 |
| 15 Dec 2025 | ₹5.5 | ₹8.4 | ₹5.5 | ₹6.15 | 1,430 | 1,820 |
| 16 Dec 2025 | ₹6.6 | ₹8.7 | ₹6.15 | ₹6.15 | 5,200 | 5,005 |
| 17 Dec 2025 | ₹7.7 | ₹8.25 | ₹7.1 | ₹7.6 | 2,275 | 5,395 |
| 18 Dec 2025 | ₹6.1 | ₹9.3 | ₹6.1 | ₹6.3 | 2,600 | 5,070 |
| 19 Dec 2025 | ₹6.3 | ₹6.3 | ₹6.2 | ₹6.2 | 130 | 5,070 |
| 22 Dec 2025 | ₹6.5 | ₹6.5 | ₹3.8 | ₹3.8 | 1,560 | 5,135 |
| 23 Dec 2025 | ₹4.2 | ₹4.2 | ₹3.55 | ₹4 | 4,550 | 5,655 |
| 24 Dec 2025 | ₹3.85 | ₹4 | ₹2.5 | ₹2.8 | 12,025 | 10,075 |
| 26 Dec 2025 | ₹2.1 | ₹3.3 | ₹2.1 | ₹2.8 | 62,075 | 23,920 |
| 29 Dec 2025 | ₹2.35 | ₹2.9 | ₹1.95 | ₹2.1 | 1,91,490 | 76,765 |
| 30 Dec 2025 | ₹2.05 | ₹2.25 | ₹1.2 | ₹1.25 | 3,28,900 | 1,00,100 |
| 31 Dec 2025 | ₹1.3 | ₹1.85 | ₹1.25 | ₹1.35 | 32,67,485 | 6,65,665 |
| 1 Jan 2026 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.95 | 33,27,415 | 11,95,350 |
| 2 Jan 2026 | ₹0.95 | ₹1.3 | ₹0.8 | ₹1.05 | 31,49,445 | 14,95,065 |
| 5 Jan 2026 | ₹0.8 | ₹1 | ₹0.55 | ₹0.75 | 30,00,790 | 11,07,015 |
| 6 Jan 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 29,53,860 | 10,68,340 |