NIFTY 50 25,150 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹68.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹29.45 | ₹32 | ₹29.4 | ₹31.25 | 780 | 1,300 |
| 9 Dec 2025 | ₹59.6 | ₹59.6 | ₹59.6 | ₹59.6 | 65 | 1,430 |
| 10 Dec 2025 | ₹44.15 | ₹68.45 | ₹39.95 | ₹66 | 3,315 | 2,665 |
| 11 Dec 2025 | ₹65.25 | ₹67.95 | ₹38.95 | ₹39.65 | 6,695 | 6,045 |
| 12 Dec 2025 | ₹37.9 | ₹37.9 | ₹25.2 | ₹25.45 | 3,445 | 4,680 |
| 15 Dec 2025 | ₹31.45 | ₹31.55 | ₹22.5 | ₹22.5 | 975 | 4,550 |
| 16 Dec 2025 | ₹29.35 | ₹34.8 | ₹24.1 | ₹31.95 | 12,090 | 7,865 |
| 17 Dec 2025 | ₹29.65 | ₹34.05 | ₹24.7 | ₹27.3 | 23,400 | 11,895 |
| 18 Dec 2025 | ₹32 | ₹34.5 | ₹21.25 | ₹23.75 | 33,020 | 16,510 |
| 19 Dec 2025 | ₹20.8 | ₹20.8 | ₹14.6 | ₹17.45 | 13,455 | 18,525 |
| 22 Dec 2025 | ₹15.8 | ₹15.8 | ₹9.5 | ₹12.3 | 22,035 | 14,625 |
| 23 Dec 2025 | ₹11.9 | ₹12.8 | ₹6.2 | ₹9.8 | 24,700 | 14,755 |
| 24 Dec 2025 | ₹7.6 | ₹7.6 | ₹4.95 | ₹5.55 | 83,330 | 41,145 |
| 26 Dec 2025 | ₹6 | ₹6.45 | ₹4.6 | ₹5.05 | 1,50,800 | 57,265 |
| 29 Dec 2025 | ₹5.5 | ₹6.25 | ₹4.05 | ₹4.8 | 5,01,800 | 1,79,270 |
| 30 Dec 2025 | ₹5.3 | ₹5.35 | ₹3.1 | ₹3.2 | 11,99,185 | 2,34,455 |
| 31 Dec 2025 | ₹3.4 | ₹4.25 | ₹2.8 | ₹3.45 | 74,47,245 | 7,71,680 |
| 1 Jan 2026 | ₹2.7 | ₹3.1 | ₹1.8 | ₹2.05 | 88,99,735 | 8,07,885 |
| 2 Jan 2026 | ₹1.7 | ₹2.4 | ₹1.45 | ₹1.75 | 78,16,510 | 7,85,330 |
| 5 Jan 2026 | ₹1.6 | ₹1.65 | ₹0.75 | ₹0.75 | 56,94,585 | 5,47,755 |
| 6 Jan 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 87,99,310 | 8,08,795 |