NIFTY 50 26,700 PE traded across 17 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹787.4 and a low of ₹321. Final close ₹520.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹753.15 | ₹757.65 | ₹753.15 | ₹757.65 | 520 | 65 |
| 11 Dec 2025 | ₹699.8 | ₹699.8 | ₹697.3 | ₹697.3 | 195 | 520 |
| 15 Dec 2025 | ₹637.15 | ₹660.2 | ₹607.45 | ₹607.45 | 325 | 520 |
| 16 Dec 2025 | ₹695.35 | ₹699.4 | ₹695.35 | ₹699.4 | 130 | 585 |
| 17 Dec 2025 | ₹787.4 | ₹787.4 | ₹775.95 | ₹775.95 | 195 | 520 |
| 19 Dec 2025 | ₹670.5 | ₹670.5 | ₹642.2 | ₹642.2 | 260 | 650 |
| 22 Dec 2025 | ₹525 | ₹525 | ₹480.85 | ₹481.1 | 5,525 | 3,510 |
| 23 Dec 2025 | ₹456 | ₹499.3 | ₹416.6 | ₹465 | 44,590 | 31,070 |
| 24 Dec 2025 | ₹486.05 | ₹498 | ₹406 | ₹487.4 | 1,15,830 | 92,235 |
| 26 Dec 2025 | ₹538.75 | ₹608 | ₹518.05 | ₹599.15 | 59,735 | 88,985 |
| 29 Dec 2025 | ₹594.95 | ₹715 | ₹559.55 | ₹692.6 | 34,320 | 91,650 |
| 30 Dec 2025 | ₹738.95 | ₹768.9 | ₹680.1 | ₹687.95 | 22,685 | 97,695 |
| 31 Dec 2025 | ₹646.3 | ₹677.4 | ₹494.9 | ₹520.25 | 85,085 | 1,07,835 |
| 1 Jan 2026 | ₹490.3 | ₹560 | ₹489 | ₹535 | 71,305 | 1,01,010 |
| 2 Jan 2026 | ₹498.2 | ₹501 | ₹350.9 | ₹353.55 | 4,56,885 | 1,18,430 |
| 5 Jan 2026 | ₹343.1 | ₹505.95 | ₹321 | ₹474.6 | 10,24,010 | 1,19,990 |
| 6 Jan 2026 | ₹438.1 | ₹568.15 | ₹426.45 | ₹520.6 | 2,51,355 | 55,445 |