NIFTY 50 27,100 CE traded across 14 sessions from 17 Dec 2025 to 6 Jan 2026, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹15.6 | ₹15.6 | ₹8.05 | ₹9.65 | 1,235 | 780 |
| 18 Dec 2025 | ₹6.55 | ₹8.9 | ₹4.65 | ₹4.65 | 3,640 | 2,600 |
| 19 Dec 2025 | ₹6.6 | ₹7.45 | ₹4.6 | ₹6.5 | 2,600 | 2,600 |
| 22 Dec 2025 | ₹6.3 | ₹9.1 | ₹4.2 | ₹7.15 | 77,740 | 23,855 |
| 23 Dec 2025 | ₹7.15 | ₹8.05 | ₹5.1 | ₹5.55 | 1,13,425 | 48,880 |
| 24 Dec 2025 | ₹7.75 | ₹7.75 | ₹3.7 | ₹3.8 | 5,87,275 | 1,26,035 |
| 26 Dec 2025 | ₹3.8 | ₹3.8 | ₹2.85 | ₹2.85 | 7,76,100 | 2,75,665 |
| 29 Dec 2025 | ₹4.8 | ₹4.8 | ₹2.3 | ₹2.45 | 11,46,275 | 4,20,875 |
| 30 Dec 2025 | ₹2.8 | ₹2.8 | ₹1.4 | ₹1.45 | 28,07,285 | 7,87,150 |
| 31 Dec 2025 | ₹1.45 | ₹1.75 | ₹1 | ₹1.15 | 1,50,89,360 | 18,04,010 |
| 1 Jan 2026 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.8 | 96,31,505 | 20,04,665 |
| 2 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.7 | ₹0.7 | 1,02,52,580 | 24,64,540 |
| 5 Jan 2026 | ₹0.7 | ₹0.95 | ₹0.7 | ₹0.7 | 1,81,47,415 | 29,21,555 |
| 6 Jan 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,68,06,335 | 34,41,815 |