NIFTY 50 25,100 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹67.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹63.2 | ₹63.2 | ₹41.25 | ₹43.65 | 975 | 715 |
| 9 Dec 2025 | ₹45 | ₹67.85 | ₹44.35 | ₹50.9 | 3,445 | 2,015 |
| 10 Dec 2025 | ₹46.85 | ₹58.1 | ₹37.85 | ₹58.1 | 7,800 | 4,290 |
| 11 Dec 2025 | ₹60 | ₹64.25 | ₹35.1 | ₹35.35 | 12,155 | 8,515 |
| 12 Dec 2025 | ₹28.3 | ₹32.7 | ₹23.6 | ₹28.5 | 14,495 | 6,305 |
| 15 Dec 2025 | ₹30 | ₹33.7 | ₹21.35 | ₹21.35 | 27,950 | 10,335 |
| 16 Dec 2025 | ₹24 | ₹29.8 | ₹23.3 | ₹28.6 | 22,035 | 11,310 |
| 17 Dec 2025 | ₹24.85 | ₹29.5 | ₹22.55 | ₹23.5 | 58,240 | 35,295 |
| 18 Dec 2025 | ₹27.2 | ₹29.5 | ₹19 | ₹23.4 | 1,16,285 | 76,830 |
| 19 Dec 2025 | ₹16 | ₹17 | ₹11.85 | ₹16 | 1,09,460 | 82,290 |
| 22 Dec 2025 | ₹9.5 | ₹14.55 | ₹9.2 | ₹9.95 | 1,89,345 | 97,760 |
| 23 Dec 2025 | ₹10.95 | ₹12 | ₹6.25 | ₹7.3 | 1,12,515 | 77,675 |
| 24 Dec 2025 | ₹6.85 | ₹6.85 | ₹4.6 | ₹5.4 | 3,59,060 | 1,14,465 |
| 26 Dec 2025 | ₹5 | ₹5.25 | ₹4.25 | ₹4.4 | 8,79,580 | 2,76,965 |
| 29 Dec 2025 | ₹4.35 | ₹4.8 | ₹3.75 | ₹4.05 | 18,63,095 | 5,40,215 |
| 30 Dec 2025 | ₹4.05 | ₹4.7 | ₹2.8 | ₹2.95 | 35,16,565 | 9,29,825 |
| 31 Dec 2025 | ₹2.9 | ₹4 | ₹2.55 | ₹3.2 | 1,86,65,075 | 22,20,075 |
| 1 Jan 2026 | ₹2.75 | ₹2.95 | ₹1.75 | ₹1.9 | 1,46,33,710 | 41,12,030 |
| 2 Jan 2026 | ₹1.85 | ₹2.3 | ₹1.35 | ₹1.65 | 2,14,76,650 | 25,56,320 |
| 5 Jan 2026 | ₹1.4 | ₹1.6 | ₹0.65 | ₹0.85 | 1,44,36,435 | 15,53,825 |
| 6 Jan 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 1,19,76,835 | 14,55,870 |