NIFTY 50 27,900 CE traded across 19 sessions from 10 Dec 2025 to 6 Jan 2026, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹5.4 | ₹7.2 | ₹5.4 | ₹7.15 | 390 | 195 |
| 11 Dec 2025 | ₹7.25 | ₹7.25 | ₹4.65 | ₹5.35 | 455 | 520 |
| 12 Dec 2025 | ₹4.9 | ₹6 | ₹4.9 | ₹5.45 | 520 | 715 |
| 15 Dec 2025 | ₹5.7 | ₹5.7 | ₹4.1 | ₹4.5 | 1,235 | 1,300 |
| 16 Dec 2025 | ₹4.7 | ₹5.4 | ₹3.2 | ₹3.2 | 2,535 | 2,665 |
| 17 Dec 2025 | ₹3.8 | ₹3.9 | ₹3.2 | ₹3.2 | 2,340 | 4,095 |
| 18 Dec 2025 | ₹4.2 | ₹4.2 | ₹2.6 | ₹3.2 | 2,925 | 5,330 |
| 19 Dec 2025 | ₹3 | ₹3.2 | ₹2.3 | ₹2.75 | 1,300 | 6,370 |
| 22 Dec 2025 | ₹2.25 | ₹3.25 | ₹2.2 | ₹2.95 | 11,375 | 9,945 |
| 23 Dec 2025 | ₹2.8 | ₹2.95 | ₹2 | ₹2.15 | 24,050 | 18,915 |
| 24 Dec 2025 | ₹1.6 | ₹2.2 | ₹1.2 | ₹1.2 | 96,980 | 43,095 |
| 26 Dec 2025 | ₹1.3 | ₹2.65 | ₹1.15 | ₹2.65 | 94,835 | 76,050 |
| 29 Dec 2025 | ₹1.35 | ₹2.75 | ₹1 | ₹1.15 | 1,88,370 | 1,42,805 |
| 30 Dec 2025 | ₹1.2 | ₹1.45 | ₹0.9 | ₹0.9 | 11,28,010 | 3,93,770 |
| 31 Dec 2025 | ₹1 | ₹1.1 | ₹0.65 | ₹0.65 | 17,33,160 | 5,54,905 |
| 1 Jan 2026 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.45 | 20,20,980 | 10,16,990 |
| 2 Jan 2026 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.3 | 83,56,790 | 43,70,860 |
| 5 Jan 2026 | ₹0.35 | ₹0.45 | ₹0.3 | ₹0.35 | 1,46,59,320 | 23,06,655 |
| 6 Jan 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 59,71,550 | 16,74,855 |