NIFTY 50 26,050 PE traded across 20 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹349.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹329.85 | ₹329.85 | ₹264.7 | ₹282.75 | 325 | 130 |
| 10 Dec 2025 | ₹296.6 | ₹349.8 | ₹262.4 | ₹349.8 | 975 | 650 |
| 11 Dec 2025 | ₹285 | ₹288 | ₹246.2 | ₹253.45 | 2,145 | 1,820 |
| 12 Dec 2025 | ₹210 | ₹210 | ₹180 | ₹182.35 | 6,890 | 2,665 |
| 15 Dec 2025 | ₹178.95 | ₹244 | ₹178.95 | ₹189.45 | 9,295 | 5,395 |
| 16 Dec 2025 | ₹201.1 | ₹261.75 | ₹201.1 | ₹258.7 | 6,435 | 3,640 |
| 17 Dec 2025 | ₹230 | ₹293 | ₹226.75 | ₹270.35 | 10,335 | 2,600 |
| 18 Dec 2025 | ₹286.4 | ₹315 | ₹227.05 | ₹270.85 | 22,555 | 7,280 |
| 19 Dec 2025 | ₹218.45 | ₹218.45 | ₹177.35 | ₹177.35 | 43,745 | 15,470 |
| 22 Dec 2025 | ₹145 | ₹145 | ₹104.85 | ₹105.45 | 1,60,550 | 55,575 |
| 23 Dec 2025 | ₹95 | ₹110.05 | ₹78.3 | ₹90.45 | 2,62,470 | 96,070 |
| 24 Dec 2025 | ₹92.8 | ₹93.1 | ₹65.6 | ₹79.55 | 8,76,525 | 1,72,185 |
| 26 Dec 2025 | ₹86 | ₹111.75 | ₹84.65 | ₹105.45 | 33,91,115 | 3,52,430 |
| 29 Dec 2025 | ₹104.95 | ₹159.5 | ₹82 | ₹145.05 | 70,67,905 | 5,94,295 |
| 30 Dec 2025 | ₹162.85 | ₹190.75 | ₹125 | ₹128 | 48,85,725 | 7,52,895 |
| 31 Dec 2025 | ₹120.7 | ₹126.05 | ₹46.6 | ₹49.65 | 13,16,95,200 | 60,57,935 |
| 1 Jan 2026 | ₹49.9 | ₹52.8 | ₹30.25 | ₹36.45 | 7,83,28,640 | 72,91,375 |
| 2 Jan 2026 | ₹34.9 | ₹34.9 | ₹8.55 | ₹8.85 | 9,10,86,710 | 73,49,030 |
| 5 Jan 2026 | ₹4.7 | ₹15.55 | ₹4.7 | ₹7.1 | 16,48,65,155 | 63,16,180 |
| 6 Jan 2026 | ₹7.2 | ₹8.15 | ₹0.05 | ₹0.05 | 74,09,48,325 | 67,43,230 |