NIFTY 50 24,850 PE traded across 8 sessions from 26 Dec 2025 to 6 Jan 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹3.3 | ₹4.25 | ₹3.15 | ₹3.75 | 4,030 | 1,690 |
| 29 Dec 2025 | ₹3.2 | ₹3.85 | ₹2.85 | ₹3.35 | 44,525 | 7,085 |
| 30 Dec 2025 | ₹3 | ₹3.25 | ₹2.15 | ₹2.2 | 1,73,680 | 82,615 |
| 31 Dec 2025 | ₹2.2 | ₹3.25 | ₹2 | ₹2.45 | 62,33,305 | 9,17,605 |
| 1 Jan 2026 | ₹2.25 | ₹2.3 | ₹1.25 | ₹1.35 | 37,13,385 | 8,79,450 |
| 2 Jan 2026 | ₹1.4 | ₹1.9 | ₹1.1 | ₹1.4 | 47,58,910 | 5,36,120 |
| 5 Jan 2026 | ₹1.2 | ₹1.35 | ₹0.6 | ₹0.75 | 20,85,135 | 4,24,060 |
| 6 Jan 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 23,06,915 | 4,49,280 |