NIFTY 50 24,500 CE traded across 15 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,873 and a low of ₹1,429.1. Final close ₹1,701.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,566.75 | ₹1,566.75 | ₹1,566.75 | ₹1,566.75 | 65 | 0 |
| 15 Dec 2025 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 65 | 65 |
| 17 Dec 2025 | ₹1,437.45 | ₹1,437.45 | ₹1,437.45 | ₹1,437.45 | 65 | 130 |
| 19 Dec 2025 | ₹1,559.95 | ₹1,580.8 | ₹1,559 | ₹1,580.8 | 195 | 65 |
| 22 Dec 2025 | ₹1,745 | ₹1,745 | ₹1,745 | ₹1,745 | 65 | 65 |
| 23 Dec 2025 | ₹1,760.25 | ₹1,768.2 | ₹1,760.25 | ₹1,766.9 | 5,655 | 130 |
| 24 Dec 2025 | ₹1,766 | ₹1,766 | ₹1,715.95 | ₹1,715.95 | 585 | 5,980 |
| 26 Dec 2025 | ₹1,625 | ₹1,653.2 | ₹1,592 | ₹1,593.6 | 780 | 6,500 |
| 29 Dec 2025 | ₹1,584.65 | ₹1,584.65 | ₹1,490 | ₹1,500 | 2,340 | 8,710 |
| 30 Dec 2025 | ₹1,450.65 | ₹1,517.6 | ₹1,429.1 | ₹1,517.6 | 11,570 | 16,965 |
| 31 Dec 2025 | ₹1,560 | ₹1,692.25 | ₹1,528.7 | ₹1,675.25 | 6,240 | 19,500 |
| 1 Jan 2026 | ₹1,698.2 | ₹1,698.2 | ₹1,640.45 | ₹1,670.9 | 10,790 | 19,435 |
| 2 Jan 2026 | ₹1,779 | ₹1,831 | ₹1,779 | ₹1,831 | 585 | 19,240 |
| 5 Jan 2026 | ₹1,790.4 | ₹1,873 | ₹1,709.95 | ₹1,723.15 | 8,645 | 12,220 |
| 6 Jan 2026 | ₹1,722.05 | ₹1,731 | ₹1,637 | ₹1,701.5 | 8,255 | 8,385 |