NIFTY 50 26,700 CE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹136 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹136 | ₹136 | ₹76 | ₹77.5 | 23,335 | 12,350 |
| 9 Dec 2025 | ₹73.3 | ₹73.7 | ₹54.15 | ₹55.65 | 23,140 | 14,690 |
| 10 Dec 2025 | ₹56 | ₹64.3 | ₹41.8 | ₹43.05 | 26,000 | 18,980 |
| 11 Dec 2025 | ₹41.15 | ₹59 | ₹36.7 | ₹49.5 | 41,925 | 22,685 |
| 12 Dec 2025 | ₹49.5 | ₹66.4 | ₹49.5 | ₹59.1 | 33,410 | 28,925 |
| 15 Dec 2025 | ₹50.6 | ₹51.85 | ₹40.5 | ₹47.25 | 81,965 | 46,215 |
| 16 Dec 2025 | ₹37.3 | ₹39.4 | ₹25.85 | ₹28.45 | 1,02,895 | 54,340 |
| 17 Dec 2025 | ₹28.05 | ₹30 | ₹19.65 | ₹22.6 | 3,00,235 | 98,800 |
| 18 Dec 2025 | ₹19.4 | ₹23.25 | ₹15.15 | ₹15.95 | 3,64,585 | 1,34,615 |
| 19 Dec 2025 | ₹23 | ₹23.95 | ₹16.5 | ₹19.9 | 3,70,110 | 1,42,090 |
| 22 Dec 2025 | ₹27.35 | ₹36.05 | ₹26.35 | ₹36.05 | 7,18,185 | 2,34,260 |
| 23 Dec 2025 | ₹37.9 | ₹37.9 | ₹26 | ₹27 | 8,75,160 | 3,73,100 |
| 24 Dec 2025 | ₹25.1 | ₹32.4 | ₹13.55 | ₹13.55 | 30,98,615 | 9,16,695 |
| 26 Dec 2025 | ₹13.65 | ₹13.65 | ₹7.45 | ₹7.9 | 51,77,510 | 14,63,150 |
| 29 Dec 2025 | ₹8.15 | ₹8.15 | ₹4.75 | ₹5.45 | 68,80,770 | 19,88,675 |
| 30 Dec 2025 | ₹5.1 | ₹5.1 | ₹2.65 | ₹2.65 | 89,53,425 | 27,53,205 |
| 31 Dec 2025 | ₹2.8 | ₹4.85 | ₹2.35 | ₹2.95 | 5,61,14,370 | 43,13,140 |
| 1 Jan 2026 | ₹3 | ₹3.5 | ₹1.45 | ₹1.5 | 3,55,42,715 | 61,25,015 |
| 2 Jan 2026 | ₹1.5 | ₹2.8 | ₹1.3 | ₹2.4 | 8,86,72,545 | 60,48,575 |
| 5 Jan 2026 | ₹2.05 | ₹2.5 | ₹0.95 | ₹1 | 10,57,89,775 | 81,12,715 |
| 6 Jan 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 10,15,10,110 | 69,16,650 |