NIFTY 50 24,850 CE — 6 Jan 2026 Expiry History
NIFTY 50 24,850 CE traded across 5 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,468.15 and a low of ₹1,085. Final close ₹1,298.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹1,231.8 | ₹1,231.8 | ₹1,231.8 | ₹1,231.8 | 65 | 0 |
| 30 Dec 2025 | ₹1,085 | ₹1,135 | ₹1,085 | ₹1,135 | 455 | 390 |
| 31 Dec 2025 | ₹1,200 | ₹1,346.25 | ₹1,200 | ₹1,345.8 | 650 | 585 |
| 5 Jan 2026 | ₹1,468.15 | ₹1,468.15 | ₹1,397.35 | ₹1,397.35 | 195 | 650 |
| 6 Jan 2026 | ₹1,318 | ₹1,318 | ₹1,298 | ₹1,298 | 455 | 390 |