NIFTY 50 27,150 PE traded across 7 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,101.55 and a low of ₹868.55. Final close ₹972.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,101.55 | ₹1,101.55 | ₹1,101.55 | ₹1,101.55 | 65 | 0 |
| 22 Dec 2025 | ₹938.75 | ₹938.75 | ₹938.75 | ₹938.75 | 65 | 65 |
| 23 Dec 2025 | ₹884.15 | ₹934.05 | ₹868.55 | ₹868.55 | 195 | 65 |
| 24 Dec 2025 | ₹922.25 | ₹922.25 | ₹922.25 | ₹922.25 | 65 | 0 |
| 31 Dec 2025 | ₹952.35 | ₹966.15 | ₹952.35 | ₹966.15 | 195 | 130 |
| 1 Jan 2026 | ₹975.65 | ₹977.05 | ₹956.75 | ₹972.85 | 455 | 390 |
| 6 Jan 2026 | ₹948.3 | ₹1,019.35 | ₹937 | ₹972.15 | 1,430 | 1,105 |