NIFTY 50 27,200 PE traded across 12 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,260.85 and a low of ₹828. Final close ₹1,022.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,148.45 | ₹1,148.45 | ₹1,148.45 | ₹1,148.45 | 65 | 0 |
| 22 Dec 2025 | ₹962.5 | ₹962.5 | ₹962.5 | ₹962.5 | 65 | 65 |
| 23 Dec 2025 | ₹931.3 | ₹931.3 | ₹931.3 | ₹931.3 | 65 | 130 |
| 24 Dec 2025 | ₹910.5 | ₹933 | ₹910.5 | ₹933 | 260 | 195 |
| 26 Dec 2025 | ₹1,070 | ₹1,095.6 | ₹1,070 | ₹1,089.6 | 780 | 585 |
| 29 Dec 2025 | ₹1,107 | ₹1,212.65 | ₹1,107 | ₹1,185 | 6,175 | 4,420 |
| 30 Dec 2025 | ₹1,203 | ₹1,260.85 | ₹1,185 | ₹1,200.05 | 4,355 | 6,240 |
| 31 Dec 2025 | ₹1,152.75 | ₹1,152.75 | ₹995 | ₹1,020.6 | 2,730 | 6,435 |
| 1 Jan 2026 | ₹990 | ₹1,054.65 | ₹990 | ₹1,015.9 | 910 | 6,695 |
| 2 Jan 2026 | ₹985 | ₹985 | ₹868.75 | ₹868.75 | 2,535 | 5,980 |
| 5 Jan 2026 | ₹871.9 | ₹992.1 | ₹828 | ₹973.5 | 25,155 | 5,395 |
| 6 Jan 2026 | ₹1,000 | ₹1,058.85 | ₹979.6 | ₹1,022 | 3,315 | 5,395 |