NIFTY 50 24,400 CE — 6 Jan 2026 Expiry History
NIFTY 50 24,400 CE traded across 5 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,970 and a low of ₹1,535. Final close ₹1,770.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹1,664.85 | ₹1,664.85 | ₹1,664.85 | ₹1,664.85 | 65 | 0 |
| 29 Dec 2025 | ₹1,670 | ₹1,670 | ₹1,600 | ₹1,600 | 325 | 325 |
| 30 Dec 2025 | ₹1,540 | ₹1,550 | ₹1,535 | ₹1,542 | 390 | 585 |
| 5 Jan 2026 | ₹1,925.25 | ₹1,970 | ₹1,885 | ₹1,885 | 260 | 715 |
| 6 Jan 2026 | ₹1,820 | ₹1,850 | ₹1,767 | ₹1,770 | 650 | 260 |