NIFTY 50 24,950 CE traded across 7 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,352.5 and a low of ₹985. Final close ₹1,192.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,106.25 | ₹1,106.25 | ₹1,106.25 | ₹1,106.25 | 65 | 0 |
| 26 Dec 2025 | ₹1,194 | ₹1,194 | ₹1,194 | ₹1,194 | 65 | 65 |
| 30 Dec 2025 | ₹985 | ₹1,046.5 | ₹985 | ₹1,046.5 | 195 | 130 |
| 31 Dec 2025 | ₹1,239.05 | ₹1,239.05 | ₹1,221.5 | ₹1,221.5 | 130 | 260 |
| 2 Jan 2026 | ₹1,352.5 | ₹1,352.5 | ₹1,352.5 | ₹1,352.5 | 130 | 325 |
| 5 Jan 2026 | ₹1,341.75 | ₹1,341.75 | ₹1,340.6 | ₹1,340.6 | 260 | 390 |
| 6 Jan 2026 | ₹1,217.9 | ₹1,217.9 | ₹1,192.1 | ₹1,192.1 | 130 | 390 |