NIFTY 50 26,100 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹192.25 | ₹292.3 | ₹176.9 | ₹282.4 | 8,775 | 2,145 |
| 9 Dec 2025 | ₹306.65 | ₹375.5 | ₹283.05 | ₹325 | 5,200 | 1,690 |
| 10 Dec 2025 | ₹311.2 | ₹380.9 | ₹264.15 | ₹369.2 | 20,280 | 4,420 |
| 11 Dec 2025 | ₹365.75 | ₹400 | ₹266.1 | ₹275.1 | 10,140 | 5,460 |
| 12 Dec 2025 | ₹230.2 | ₹253.3 | ₹198.8 | ₹201.5 | 30,615 | 14,365 |
| 15 Dec 2025 | ₹237.05 | ₹273.25 | ₹204.9 | ₹210 | 40,170 | 25,935 |
| 16 Dec 2025 | ₹252.95 | ₹288.2 | ₹242.25 | ₹285.85 | 58,630 | 16,705 |
| 17 Dec 2025 | ₹283.95 | ₹325.9 | ₹243.2 | ₹293.6 | 34,125 | 20,150 |
| 18 Dec 2025 | ₹329.75 | ₹354.95 | ₹249.9 | ₹304.45 | 53,755 | 27,885 |
| 19 Dec 2025 | ₹245.55 | ₹248.4 | ₹204.35 | ₹205 | 2,57,205 | 1,04,715 |
| 22 Dec 2025 | ₹180 | ₹180.05 | ₹119.9 | ₹120.45 | 14,18,430 | 4,48,370 |
| 23 Dec 2025 | ₹121.75 | ₹128 | ₹90.7 | ₹106 | 18,83,180 | 8,38,760 |
| 24 Dec 2025 | ₹100.8 | ₹109.55 | ₹77.1 | ₹94.5 | 41,74,300 | 10,59,565 |
| 26 Dec 2025 | ₹105 | ₹134.9 | ₹95.65 | ₹127.75 | 89,95,740 | 15,14,175 |
| 29 Dec 2025 | ₹125.95 | ₹190 | ₹100.35 | ₹173.2 | 1,10,43,175 | 17,48,110 |
| 30 Dec 2025 | ₹197.95 | ₹224.9 | ₹153.4 | ₹155.45 | 91,41,795 | 21,54,490 |
| 31 Dec 2025 | ₹155.4 | ₹158.3 | ₹61.05 | ₹64.95 | 16,25,08,320 | 82,64,100 |
| 1 Jan 2026 | ₹65 | ₹70.7 | ₹42.55 | ₹51.5 | 17,86,02,125 | 1,04,45,500 |
| 2 Jan 2026 | ₹52.35 | ₹52.35 | ₹11.5 | ₹11.65 | 16,03,20,290 | 1,38,58,130 |
| 5 Jan 2026 | ₹6 | ₹24.15 | ₹6 | ₹11.4 | 34,77,20,555 | 1,25,18,350 |
| 6 Jan 2026 | ₹13.55 | ₹18 | ₹0.05 | ₹0.05 | 2,02,33,28,515 | 1,34,26,075 |