NIFTY 50 25,300 CE traded across 16 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,081.6 and a low of ₹638. Final close ₹880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹799.4 | ₹800.9 | ₹792.7 | ₹800.9 | 325 | 130 |
| 12 Dec 2025 | ₹914.55 | ₹914.55 | ₹914.55 | ₹914.55 | 65 | 0 |
| 17 Dec 2025 | ₹715.25 | ₹715.25 | ₹663.85 | ₹686.6 | 3,965 | 2,210 |
| 18 Dec 2025 | ₹659.95 | ₹659.95 | ₹656.65 | ₹656.65 | 130 | 2,145 |
| 19 Dec 2025 | ₹790 | ₹796.65 | ₹762.5 | ₹796.65 | 1,690 | 2,145 |
| 22 Dec 2025 | ₹901.45 | ₹968.9 | ₹901.45 | ₹952.9 | 1,690 | 2,860 |
| 23 Dec 2025 | ₹960.25 | ₹1,010 | ₹952.9 | ₹974.1 | 5,005 | 8,060 |
| 24 Dec 2025 | ₹992 | ₹994 | ₹923 | ₹923 | 1,495 | 9,295 |
| 26 Dec 2025 | ₹864.1 | ₹864.1 | ₹802 | ₹809.65 | 8,385 | 16,510 |
| 29 Dec 2025 | ₹823.05 | ₹841.85 | ₹691.05 | ₹713.1 | 50,115 | 55,055 |
| 30 Dec 2025 | ₹660.2 | ₹719 | ₹638 | ₹719 | 24,115 | 57,720 |
| 31 Dec 2025 | ₹758.25 | ₹904.2 | ₹729.1 | ₹881.25 | 29,900 | 62,530 |
| 1 Jan 2026 | ₹909.75 | ₹909.8 | ₹847.65 | ₹870.35 | 6,630 | 62,595 |
| 2 Jan 2026 | ₹904.1 | ₹1,040.6 | ₹904.1 | ₹1,040.6 | 9,035 | 55,640 |
| 5 Jan 2026 | ₹1,030 | ₹1,081.6 | ₹904.7 | ₹925.75 | 69,680 | 27,105 |
| 6 Jan 2026 | ₹930.95 | ₹973.45 | ₹830.95 | ₹880 | 39,780 | 9,685 |