NIFTY 50 24,150 PE traded across 11 sessions from 18 Dec 2025 to 6 Jan 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 65 | 0 |
| 23 Dec 2025 | ₹5.4 | ₹5.4 | ₹2.8 | ₹3.5 | 4,550 | 2,015 |
| 24 Dec 2025 | ₹2.35 | ₹4.1 | ₹2.3 | ₹2.8 | 3,250 | 1,625 |
| 26 Dec 2025 | ₹2.8 | ₹3.75 | ₹1.8 | ₹1.8 | 14,170 | 5,785 |
| 29 Dec 2025 | ₹2.3 | ₹3.25 | ₹1.55 | ₹2.65 | 13,845 | 2,795 |
| 30 Dec 2025 | ₹2.45 | ₹3.35 | ₹1.25 | ₹1.25 | 52,325 | 11,245 |
| 31 Dec 2025 | ₹1.3 | ₹1.85 | ₹1.2 | ₹1.3 | 8,08,405 | 88,400 |
| 1 Jan 2026 | ₹1.15 | ₹1.3 | ₹0.8 | ₹0.9 | 2,86,650 | 46,605 |
| 2 Jan 2026 | ₹1.05 | ₹1.3 | ₹0.8 | ₹1.05 | 8,04,440 | 1,41,765 |
| 5 Jan 2026 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.55 | 8,18,350 | 53,495 |
| 6 Jan 2026 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 7,52,375 | 1,36,695 |