NIFTY 50 24,500 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹26.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹11.5 | ₹18.25 | ₹11.3 | ₹17.2 | 11,700 | 8,645 |
| 9 Dec 2025 | ₹23.2 | ₹26.45 | ₹13.75 | ₹16 | 7,605 | 13,065 |
| 10 Dec 2025 | ₹15.45 | ₹21.8 | ₹12.6 | ₹18.7 | 11,505 | 15,990 |
| 11 Dec 2025 | ₹16 | ₹19.5 | ₹11.8 | ₹11.95 | 12,155 | 19,630 |
| 12 Dec 2025 | ₹11.3 | ₹12.55 | ₹9.75 | ₹10.5 | 4,160 | 20,345 |
| 15 Dec 2025 | ₹10.5 | ₹12.15 | ₹8.65 | ₹9.65 | 11,830 | 26,195 |
| 16 Dec 2025 | ₹10 | ₹10.95 | ₹9 | ₹9 | 25,025 | 36,010 |
| 17 Dec 2025 | ₹9.9 | ₹10 | ₹7.75 | ₹8.05 | 31,135 | 48,490 |
| 18 Dec 2025 | ₹8.5 | ₹9.75 | ₹8 | ₹9.4 | 28,990 | 59,930 |
| 19 Dec 2025 | ₹7.6 | ₹8.35 | ₹6.7 | ₹6.75 | 44,460 | 70,525 |
| 22 Dec 2025 | ₹6.15 | ₹6.9 | ₹5.3 | ₹5.3 | 71,045 | 75,855 |
| 23 Dec 2025 | ₹5 | ₹5.5 | ₹3.35 | ₹4.8 | 85,215 | 92,625 |
| 24 Dec 2025 | ₹3.4 | ₹4.15 | ₹3.3 | ₹3.35 | 2,02,345 | 1,18,625 |
| 26 Dec 2025 | ₹3.5 | ₹3.65 | ₹2.55 | ₹2.95 | 5,33,780 | 2,49,080 |
| 29 Dec 2025 | ₹2.8 | ₹2.95 | ₹2.35 | ₹2.55 | 12,10,690 | 5,86,755 |
| 30 Dec 2025 | ₹3.1 | ₹3.1 | ₹1.35 | ₹1.45 | 41,04,945 | 17,45,185 |
| 31 Dec 2025 | ₹1.45 | ₹2.5 | ₹1.4 | ₹1.85 | 1,26,46,660 | 25,64,185 |
| 1 Jan 2026 | ₹1.3 | ₹1.8 | ₹1 | ₹1.1 | 85,71,420 | 21,77,695 |
| 2 Jan 2026 | ₹1 | ₹1.6 | ₹0.85 | ₹1.15 | 1,30,04,160 | 42,42,680 |
| 5 Jan 2026 | ₹0.8 | ₹1.15 | ₹0.5 | ₹0.75 | 1,19,67,280 | 21,32,325 |
| 6 Jan 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 50,28,010 | 12,73,610 |