NIFTY 50 24,600 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹13.95 | ₹19.9 | ₹12.35 | ₹18.1 | 12,870 | 8,515 |
| 9 Dec 2025 | ₹33 | ₹33 | ₹15.05 | ₹20.85 | 1,365 | 8,710 |
| 10 Dec 2025 | ₹20.85 | ₹21.85 | ₹14 | ₹20.7 | 6,305 | 8,775 |
| 11 Dec 2025 | ₹20.55 | ₹21.65 | ₹13.35 | ₹13.65 | 7,215 | 9,100 |
| 12 Dec 2025 | ₹13.2 | ₹17.95 | ₹10.05 | ₹10.9 | 5,460 | 9,230 |
| 15 Dec 2025 | ₹13 | ₹13.2 | ₹9.65 | ₹12.35 | 10,465 | 10,205 |
| 16 Dec 2025 | ₹13.15 | ₹15.2 | ₹9.2 | ₹15.2 | 6,825 | 9,360 |
| 17 Dec 2025 | ₹12.55 | ₹12.55 | ₹7.1 | ₹9.9 | 5,590 | 10,205 |
| 18 Dec 2025 | ₹9.45 | ₹12.1 | ₹8.05 | ₹9.5 | 9,035 | 13,260 |
| 19 Dec 2025 | ₹6.1 | ₹9.8 | ₹6 | ₹7.25 | 35,490 | 21,255 |
| 22 Dec 2025 | ₹5.55 | ₹8.2 | ₹5 | ₹5.65 | 23,985 | 17,875 |
| 23 Dec 2025 | ₹6 | ₹6.6 | ₹3.4 | ₹3.45 | 15,080 | 19,175 |
| 24 Dec 2025 | ₹3.2 | ₹5.7 | ₹3.1 | ₹3.5 | 46,345 | 21,710 |
| 26 Dec 2025 | ₹3.35 | ₹4.35 | ₹2.6 | ₹3.4 | 9,55,435 | 4,83,730 |
| 29 Dec 2025 | ₹3.75 | ₹6.7 | ₹2.2 | ₹2.35 | 9,36,650 | 3,05,110 |
| 30 Dec 2025 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.5 | 18,00,695 | 3,50,025 |
| 31 Dec 2025 | ₹1.7 | ₹2.75 | ₹1.65 | ₹2 | 68,01,600 | 6,39,145 |
| 1 Jan 2026 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.25 | 26,64,415 | 7,19,030 |
| 2 Jan 2026 | ₹1.1 | ₹1.65 | ₹0.9 | ₹1.25 | 35,07,855 | 6,27,315 |
| 5 Jan 2026 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.7 | 37,63,045 | 7,28,650 |
| 6 Jan 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 20,82,145 | 6,88,285 |