NIFTY 50 27,350 CE traded across 18 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹40 | ₹40 | ₹17 | ₹17.85 | 260 | 130 |
| 9 Dec 2025 | ₹19.95 | ₹21.6 | ₹14 | ₹14 | 1,105 | 195 |
| 10 Dec 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 65 | 1,170 |
| 11 Dec 2025 | ₹6.4 | ₹13.45 | ₹6.4 | ₹12.45 | 650 | 1,170 |
| 12 Dec 2025 | ₹12.4 | ₹12.4 | ₹11.65 | ₹11.7 | 195 | 1,300 |
| 15 Dec 2025 | ₹9.2 | ₹9.2 | ₹6.5 | ₹7.8 | 1,495 | 1,495 |
| 19 Dec 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 65 | 1,300 |
| 22 Dec 2025 | ₹4.8 | ₹6 | ₹3.3 | ₹6 | 6,045 | 3,770 |
| 23 Dec 2025 | ₹4.6 | ₹4.8 | ₹3.45 | ₹3.75 | 1,690 | 4,940 |
| 24 Dec 2025 | ₹4.4 | ₹4.9 | ₹1.55 | ₹2.25 | 1,14,465 | 28,210 |
| 26 Dec 2025 | ₹1.75 | ₹2.75 | ₹1.6 | ₹2.1 | 1,26,100 | 15,470 |
| 29 Dec 2025 | ₹2.1 | ₹2.15 | ₹1.5 | ₹2 | 6,20,165 | 2,73,130 |
| 30 Dec 2025 | ₹1.7 | ₹2.15 | ₹1.05 | ₹1.1 | 8,05,610 | 2,78,980 |
| 31 Dec 2025 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.85 | 17,56,365 | 3,19,670 |
| 1 Jan 2026 | ₹0.85 | ₹1 | ₹0.6 | ₹0.65 | 11,78,580 | 3,38,260 |
| 2 Jan 2026 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.6 | 31,90,785 | 12,52,095 |
| 5 Jan 2026 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.55 | 90,68,410 | 4,60,915 |
| 6 Jan 2026 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 35,12,795 | 3,56,395 |