NIFTY 50 27,700 CE traded across 20 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹31 | ₹31 | ₹8.2 | ₹8.5 | 2,795 | 1,885 |
| 9 Dec 2025 | ₹10.25 | ₹11 | ₹6.8 | ₹9.95 | 3,770 | 2,145 |
| 10 Dec 2025 | ₹10.4 | ₹10.4 | ₹6.7 | ₹7.2 | 2,860 | 3,770 |
| 12 Dec 2025 | ₹8.3 | ₹8.3 | ₹4.6 | ₹5.7 | 10,855 | 3,835 |
| 15 Dec 2025 | ₹6.8 | ₹6.8 | ₹4 | ₹4.5 | 7,150 | 2,535 |
| 16 Dec 2025 | ₹3.8 | ₹5.45 | ₹3.2 | ₹4 | 1,235 | 2,080 |
| 17 Dec 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 715 | 2,665 |
| 18 Dec 2025 | ₹4.1 | ₹4.5 | ₹2.85 | ₹2.9 | 2,145 | 3,445 |
| 19 Dec 2025 | ₹3.65 | ₹3.65 | ₹3 | ₹3 | 325 | 3,445 |
| 22 Dec 2025 | ₹3 | ₹3.7 | ₹2.2 | ₹3.5 | 2,535 | 2,925 |
| 23 Dec 2025 | ₹4 | ₹4 | ₹2.35 | ₹2.9 | 1,885 | 3,705 |
| 24 Dec 2025 | ₹2.15 | ₹2.6 | ₹1.3 | ₹1.45 | 2,33,285 | 1,29,805 |
| 26 Dec 2025 | ₹1.55 | ₹1.55 | ₹1.25 | ₹1.3 | 3,03,355 | 2,17,945 |
| 29 Dec 2025 | ₹1.2 | ₹1.35 | ₹1.05 | ₹1.1 | 8,88,745 | 3,22,530 |
| 30 Dec 2025 | ₹1.15 | ₹1.55 | ₹0.9 | ₹1 | 22,25,275 | 7,88,905 |
| 31 Dec 2025 | ₹1 | ₹1.05 | ₹0.7 | ₹0.7 | 9,15,005 | 9,16,955 |
| 1 Jan 2026 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.6 | 9,51,665 | 8,95,570 |
| 2 Jan 2026 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 20,85,720 | 12,93,240 |
| 5 Jan 2026 | ₹0.4 | ₹0.7 | ₹0.35 | ₹0.6 | 32,47,140 | 9,94,695 |
| 6 Jan 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 25,04,580 | 9,31,450 |