NIFTY 50 25,350 CE traded across 9 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,024.1 and a low of ₹598. Final close ₹824.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹756.35 | ₹756.35 | ₹756.35 | ₹756.35 | 65 | 0 |
| 26 Dec 2025 | ₹800 | ₹800 | ₹750 | ₹765.9 | 520 | 260 |
| 29 Dec 2025 | ₹735 | ₹735 | ₹695.65 | ₹695.65 | 130 | 325 |
| 30 Dec 2025 | ₹598 | ₹666.65 | ₹598 | ₹666.65 | 650 | 845 |
| 31 Dec 2025 | ₹708.3 | ₹850.25 | ₹680.5 | ₹826.95 | 18,265 | 13,455 |
| 1 Jan 2026 | ₹842.75 | ₹846.8 | ₹794.5 | ₹829.4 | 910 | 13,910 |
| 2 Jan 2026 | ₹900 | ₹964.2 | ₹900 | ₹964.2 | 455 | 13,650 |
| 5 Jan 2026 | ₹970.55 | ₹1,024.1 | ₹855.55 | ₹870.4 | 6,825 | 13,585 |
| 6 Jan 2026 | ₹875.3 | ₹924.2 | ₹781.55 | ₹824.05 | 14,040 | 3,900 |