NIFTY 50 24,600 CE traded across 8 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,919.3 and a low of ₹1,385. Final close ₹1,544.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,467.35 | ₹1,467.35 | ₹1,467.35 | ₹1,467.35 | 65 | 0 |
| 26 Dec 2025 | ₹1,544 | ₹1,545 | ₹1,544 | ₹1,545 | 130 | 130 |
| 29 Dec 2025 | ₹1,435 | ₹1,440 | ₹1,414 | ₹1,425 | 2,145 | 2,210 |
| 30 Dec 2025 | ₹1,385 | ₹1,394 | ₹1,385 | ₹1,390 | 650 | 2,860 |
| 1 Jan 2026 | ₹1,605.25 | ₹1,605.25 | ₹1,563.4 | ₹1,575.25 | 260 | 3,055 |
| 2 Jan 2026 | ₹1,675 | ₹1,707 | ₹1,670 | ₹1,696.65 | 1,560 | 3,380 |
| 5 Jan 2026 | ₹1,725 | ₹1,919.3 | ₹1,562.85 | ₹1,620.9 | 9,815 | 1,950 |
| 6 Jan 2026 | ₹1,545 | ₹1,547 | ₹1,544.7 | ₹1,544.7 | 715 | 1,820 |