NIFTY 50 25,550 PE traded across 14 sessions from 17 Dec 2025 to 6 Jan 2026, with a life-high of ₹102.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹102.6 | ₹102.6 | ₹68.8 | ₹79.1 | 18,135 | 9,100 |
| 18 Dec 2025 | ₹92.9 | ₹100.45 | ₹62 | ₹79.35 | 43,940 | 8,255 |
| 19 Dec 2025 | ₹58.05 | ₹59.3 | ₹43.85 | ₹44.7 | 72,930 | 22,165 |
| 22 Dec 2025 | ₹32.55 | ₹32.55 | ₹23.45 | ₹23.45 | 86,385 | 38,610 |
| 23 Dec 2025 | ₹24.15 | ₹24.9 | ₹16.5 | ₹18.95 | 1,41,830 | 78,390 |
| 24 Dec 2025 | ₹18.05 | ₹18.35 | ₹11.5 | ₹11.5 | 4,13,400 | 1,41,765 |
| 26 Dec 2025 | ₹12.05 | ₹13.7 | ₹10.45 | ₹11.9 | 10,75,490 | 3,29,160 |
| 29 Dec 2025 | ₹12.15 | ₹17 | ₹8.1 | ₹14.6 | 20,65,765 | 4,63,125 |
| 30 Dec 2025 | ₹14.95 | ₹20.2 | ₹8.6 | ₹9.45 | 51,82,450 | 8,36,160 |
| 31 Dec 2025 | ₹7.9 | ₹9.85 | ₹5.25 | ₹5.35 | 1,90,02,555 | 11,58,885 |
| 1 Jan 2026 | ₹9.05 | ₹9.05 | ₹2.65 | ₹3 | 1,69,95,615 | 14,75,760 |
| 2 Jan 2026 | ₹2.6 | ₹3.5 | ₹2.1 | ₹2.4 | 2,85,91,355 | 16,02,250 |
| 5 Jan 2026 | ₹2.65 | ₹2.65 | ₹0.9 | ₹0.9 | 3,41,02,315 | 9,12,015 |
| 6 Jan 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,52,97,100 | 8,83,220 |