NIFTY 50 24,800 CE traded across 10 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,574.8 and a low of ₹1,148. Final close ₹1,373.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,277.55 | ₹1,277.55 | ₹1,277.55 | ₹1,277.55 | 65 | 0 |
| 24 Dec 2025 | ₹1,466 | ₹1,471 | ₹1,466 | ₹1,471 | 390 | 390 |
| 26 Dec 2025 | ₹1,333 | ₹1,345 | ₹1,300 | ₹1,303.2 | 3,055 | 3,055 |
| 29 Dec 2025 | ₹1,320 | ₹1,335 | ₹1,187 | ₹1,204.9 | 2,600 | 5,200 |
| 30 Dec 2025 | ₹1,205.95 | ₹1,213.5 | ₹1,148 | ₹1,148 | 650 | 5,330 |
| 31 Dec 2025 | ₹1,329 | ₹1,395 | ₹1,329 | ₹1,386.85 | 520 | 5,460 |
| 1 Jan 2026 | ₹1,397.7 | ₹1,397.7 | ₹1,364 | ₹1,364 | 715 | 5,200 |
| 2 Jan 2026 | ₹1,419.5 | ₹1,516 | ₹1,419.5 | ₹1,505.55 | 4,615 | 5,330 |
| 5 Jan 2026 | ₹1,512 | ₹1,574.8 | ₹1,423.1 | ₹1,423.1 | 4,615 | 2,600 |
| 6 Jan 2026 | ₹1,454.75 | ₹1,460.9 | ₹1,345.35 | ₹1,373.1 | 1,430 | 2,340 |