NIFTY 50 26,950 PE traded across 15 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,037.65 and a low of ₹575. Final close ₹771.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹605.1 | ₹825 | ₹605.1 | ₹825 | 130 | 195 |
| 9 Dec 2025 | ₹1,037.65 | ₹1,037.65 | ₹1,037.65 | ₹1,037.65 | 65 | 195 |
| 11 Dec 2025 | ₹924.2 | ₹924.2 | ₹924.2 | ₹924.2 | 65 | 260 |
| 15 Dec 2025 | ₹849.8 | ₹866.85 | ₹849.8 | ₹866.85 | 130 | 260 |
| 22 Dec 2025 | ₹750.8 | ₹750.8 | ₹701.85 | ₹701.85 | 130 | 260 |
| 23 Dec 2025 | ₹687.2 | ₹687.2 | ₹673.25 | ₹673.25 | 2,860 | 455 |
| 24 Dec 2025 | ₹726.05 | ₹726.05 | ₹724.25 | ₹724.55 | 325 | 390 |
| 26 Dec 2025 | ₹810 | ₹859.05 | ₹800 | ₹842.05 | 1,625 | 910 |
| 29 Dec 2025 | ₹839.95 | ₹952.7 | ₹834.55 | ₹952.7 | 1,170 | 1,235 |
| 30 Dec 2025 | ₹966.95 | ₹966.95 | ₹945.15 | ₹945.15 | 325 | 1,170 |
| 31 Dec 2025 | ₹894.15 | ₹894.15 | ₹755 | ₹777.75 | 3,185 | 2,340 |
| 1 Jan 2026 | ₹737.95 | ₹777.55 | ₹737.95 | ₹777.15 | 845 | 2,080 |
| 2 Jan 2026 | ₹746 | ₹746 | ₹602.5 | ₹606.65 | 6,955 | 5,135 |
| 5 Jan 2026 | ₹618.8 | ₹748.95 | ₹575 | ₹724.6 | 36,335 | 16,705 |
| 6 Jan 2026 | ₹707.75 | ₹818.7 | ₹685.3 | ₹771.65 | 12,805 | 16,575 |