NIFTY 50 27,400 CE traded across 18 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹13.65 | ₹13.65 | ₹8.15 | ₹11.5 | 715 | 325 |
| 12 Dec 2025 | ₹10.35 | ₹10.35 | ₹8.45 | ₹9.8 | 1,040 | 715 |
| 15 Dec 2025 | ₹9.8 | ₹9.8 | ₹4.8 | ₹7 | 2,600 | 975 |
| 16 Dec 2025 | ₹8.25 | ₹8.25 | ₹4.7 | ₹5.6 | 4,030 | 2,275 |
| 17 Dec 2025 | ₹7.4 | ₹7.4 | ₹4.35 | ₹4.9 | 1,105 | 2,210 |
| 18 Dec 2025 | ₹3.95 | ₹4.75 | ₹3.3 | ₹4.75 | 1,235 | 2,665 |
| 19 Dec 2025 | ₹4.75 | ₹5 | ₹3.4 | ₹3.6 | 5,460 | 2,730 |
| 22 Dec 2025 | ₹4.95 | ₹5 | ₹3.35 | ₹4.65 | 21,710 | 12,740 |
| 23 Dec 2025 | ₹4.55 | ₹4.85 | ₹3.4 | ₹4.05 | 28,730 | 24,180 |
| 24 Dec 2025 | ₹4.25 | ₹4.8 | ₹1.6 | ₹2.2 | 3,42,355 | 59,475 |
| 26 Dec 2025 | ₹1.6 | ₹2.5 | ₹1.6 | ₹1.65 | 5,12,655 | 1,89,670 |
| 29 Dec 2025 | ₹1.7 | ₹1.9 | ₹1.45 | ₹1.55 | 21,17,765 | 11,10,135 |
| 30 Dec 2025 | ₹1.55 | ₹2.1 | ₹1.1 | ₹1.1 | 34,02,425 | 15,34,650 |
| 31 Dec 2025 | ₹1.15 | ₹1.15 | ₹0.8 | ₹0.8 | 74,36,260 | 18,04,985 |
| 1 Jan 2026 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.6 | 42,75,050 | 15,47,650 |
| 2 Jan 2026 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.5 | 54,55,320 | 21,89,330 |
| 5 Jan 2026 | ₹0.45 | ₹0.85 | ₹0.45 | ₹0.65 | 1,10,61,765 | 12,68,020 |
| 6 Jan 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 94,47,750 | 14,75,175 |