NIFTY 50 26,900 PE traded across 14 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹975.55 and a low of ₹516.7. Final close ₹722.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹920.75 | ₹924.5 | ₹920.75 | ₹924.5 | 260 | 0 |
| 11 Dec 2025 | ₹878.25 | ₹878.25 | ₹874.3 | ₹874.3 | 130 | 260 |
| 17 Dec 2025 | ₹894.55 | ₹959.6 | ₹894.25 | ₹959.6 | 585 | 260 |
| 18 Dec 2025 | ₹975.55 | ₹975.55 | ₹975.55 | ₹975.55 | 65 | 260 |
| 23 Dec 2025 | ₹642.35 | ₹650.4 | ₹606.8 | ₹639.7 | 1,495 | 455 |
| 24 Dec 2025 | ₹619.05 | ₹690 | ₹603 | ₹681 | 6,305 | 5,135 |
| 26 Dec 2025 | ₹761 | ₹801.8 | ₹748.45 | ₹793.75 | 12,935 | 13,910 |
| 29 Dec 2025 | ₹803.5 | ₹911.55 | ₹803.5 | ₹890.15 | 1,885 | 14,430 |
| 30 Dec 2025 | ₹947.9 | ₹954.6 | ₹876 | ₹882.5 | 31,005 | 28,860 |
| 31 Dec 2025 | ₹844.65 | ₹869 | ₹700 | ₹724 | 21,905 | 31,655 |
| 1 Jan 2026 | ₹726 | ₹755 | ₹690.65 | ₹731 | 10,270 | 26,910 |
| 2 Jan 2026 | ₹700 | ₹700.45 | ₹551.65 | ₹557.05 | 39,585 | 17,420 |
| 5 Jan 2026 | ₹516.75 | ₹695.95 | ₹516.7 | ₹677.75 | 76,570 | 22,555 |
| 6 Jan 2026 | ₹636.15 | ₹768.6 | ₹635.7 | ₹722.2 | 26,065 | 19,890 |