NIFTY 50 26,250 PE traded across 19 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹413.1 and a low of ₹19.8. Final close ₹71.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹250.95 | ₹250.95 | ₹250.95 | ₹250.95 | 65 | 0 |
| 11 Dec 2025 | ₹369.55 | ₹371.15 | ₹360 | ₹360 | 390 | 260 |
| 12 Dec 2025 | ₹314.55 | ₹322.3 | ₹270 | ₹270 | 3,185 | 1,690 |
| 15 Dec 2025 | ₹325 | ₹325 | ₹282.2 | ₹282.25 | 1,755 | 1,365 |
| 16 Dec 2025 | ₹350 | ₹350 | ₹347.8 | ₹347.8 | 195 | 1,300 |
| 17 Dec 2025 | ₹351.05 | ₹413.1 | ₹245.5 | ₹245.5 | 975 | 1,170 |
| 18 Dec 2025 | ₹358.25 | ₹406.6 | ₹338.35 | ₹399.4 | 1,950 | 1,690 |
| 19 Dec 2025 | ₹331.6 | ₹331.95 | ₹290.5 | ₹290.5 | 7,150 | 3,705 |
| 22 Dec 2025 | ₹213.25 | ₹213.45 | ₹176.95 | ₹178.8 | 2,54,605 | 1,24,540 |
| 23 Dec 2025 | ₹178.8 | ₹189.3 | ₹140.7 | ₹165.85 | 3,65,885 | 1,41,830 |
| 24 Dec 2025 | ₹162.45 | ₹170.15 | ₹125.3 | ₹156.7 | 15,88,080 | 2,28,280 |
| 26 Dec 2025 | ₹174.95 | ₹222.35 | ₹160.7 | ₹211.7 | 7,56,145 | 2,23,990 |
| 29 Dec 2025 | ₹212.3 | ₹301.65 | ₹179 | ₹280.9 | 8,93,880 | 2,49,860 |
| 30 Dec 2025 | ₹313.75 | ₹344.15 | ₹260.55 | ₹261.15 | 3,53,990 | 2,68,775 |
| 31 Dec 2025 | ₹255 | ₹258.8 | ₹124.45 | ₹134.7 | 1,95,27,820 | 9,52,315 |
| 1 Jan 2026 | ₹122 | ₹151.35 | ₹105.2 | ₹124.85 | 5,71,66,590 | 14,54,830 |
| 2 Jan 2026 | ₹124 | ₹124 | ₹33 | ₹33.2 | 27,16,81,930 | 1,04,40,950 |
| 5 Jan 2026 | ₹30 | ₹87.65 | ₹19.8 | ₹58.8 | 65,16,03,615 | 67,78,850 |
| 6 Jan 2026 | ₹72 | ₹121.25 | ₹28.3 | ₹71.05 | 75,94,03,970 | 22,85,140 |