NIFTY 50 24,050 CE traded across 4 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹2,223.15 and a low of ₹2,011.85. Final close ₹2,035.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹2,011.85 | ₹2,011.85 | ₹2,011.85 | ₹2,011.85 | 65 | 0 |
| 31 Dec 2025 | ₹2,137.85 | ₹2,137.85 | ₹2,132.45 | ₹2,132.45 | 130 | 65 |
| 5 Jan 2026 | ₹2,223.15 | ₹2,223.15 | ₹2,180 | ₹2,180 | 260 | 325 |
| 6 Jan 2026 | ₹2,035.55 | ₹2,035.55 | ₹2,035.55 | ₹2,035.55 | 65 | 325 |